Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00019000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 8 | 860 | 21.19% |
| PAGP240816C00019000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 129 | 2,972 | 15.72% |
| PAGP241115C00019000 | 2024-06-28 11:55AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 403 | 853 | 17.92% |
| PAGP250221C00019000 | 2024-06-27 1:02PM EDT | 2025-02-21 | 0.86 | 0.80 | 0.95 | 0.00 | - | 3 | 55 | 17.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00019000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.51 | -43.97% | 1 | 77 | 23.73% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.40 | 0.80 | 2.35 | 0.00 | - | 6 | 56 | 48.54% |
© 2024 Yahoo. All rights reserved.