Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.50 -928.43 (-1.51%) CMC Crypto 200
1,263.54 -20.29 (-1.58%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00018000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.83 | 0.65 | 2.00 | 0.00 | - | 8 | 155 | 88.48% |
| PAGP240816C00018000 | 2024-06-28 11:45AM EDT | 2024-08-16 | 1.07 | 0.90 | 1.05 | +0.19 | +21.59% | 6 | 1,097 | 20.22% |
| PAGP241115C00018000 | 2024-06-27 12:29PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 4,355 | 18.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00018000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 164 | 51.17% |
| PAGP240816P00018000 | 2024-06-28 2:05PM EDT | 2024-08-16 | 0.20 | 0.15 | 1.25 | -0.05 | -20.00% | 2 | 489 | 60.64% |
| PAGP241115P00018000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 1.03 | 0.55 | 0.65 | 0.00 | - | 5 | 550 | 22.17% |
© 2024 Yahoo. All rights reserved.