Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,408.24 +40.34 (+1.20%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,996.63 +227.49 (+1.28%) FTSE 100
8,164.92 +43.72 (+0.54%) Bitcoin USD
60,795.84 -1,752.30 (-2.80%) CMC Crypto 200
1,311.83 -23.09 (-1.73%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00016000 | 2024-06-24 11:37AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGP241115C00016000 | 2024-06-27 11:20AM EDT | 2024-11-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816P00016000 | 2024-06-07 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAGP241115P00016000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAGP250221P00016000 | 2024-06-27 3:44PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.