Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.21 -936.85 (-1.52%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240816C00015000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 3.08 | 3.70 | 5.10 | 0.00 | - | 1 | 120 | 78.03% |
| PAGP241115C00015000 | 2024-06-25 11:42AM EDT | 2024-11-15 | 3.42 | 1.80 | 5.50 | 0.00 | - | 2 | 2 | 78.61% |
| PAGP250117C00015000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 3.76 | 1.75 | 6.00 | 0.00 | - | 3 | 811 | 76.61% |
| PAGP260116C00015000 | 2024-06-24 12:58PM EDT | 2026-01-16 | 3.48 | 1.50 | 6.50 | 0.00 | - | 25 | 1,307 | 52.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00015000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 50.78% |
| PAGP240816P00015000 | 2024-04-09 2:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 116 | 129 | 65.82% |
| PAGP241115P00015000 | 2024-06-06 10:46AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 391 | 31.64% |
| PAGP250117P00015000 | 2024-06-11 1:28PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 2,591 | 26.27% |
| PAGP260116P00015000 | 2024-06-14 2:27PM EDT | 2026-01-16 | 0.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1,387 | 74.49% |
© 2024 Yahoo. All rights reserved.