Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,336.38 +3.58 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.58 +33.46 (+0.41%) Bitcoin USD
63,249.30 +1,759.22 (+2.86%) CMC Crypto 200
1,312.80 +10.73 (+0.82%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP260116C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 16.00 | 12.80 | 16.50 | 0.00 | - | - | 0 | 133.59% |
| PAGP260116C00013000 | 2024-04-24 12:41PM EDT | 13.00 | 5.31 | 3.80 | 7.10 | 0.00 | - | 2 | 4 | 44.53% |
| PAGP260116C00015000 | 2024-06-24 12:58PM EDT | 15.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PAGP260116C00017000 | 2024-06-27 9:38AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAGP260116C00020000 | 2024-06-28 11:29AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAGP260116C00022000 | 2024-06-28 11:45AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| PAGP260116C00025000 | 2024-05-08 3:54PM EDT | 25.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 25 | 47 | 59.79% |
| PAGP260116C00027000 | 2024-04-09 1:02PM EDT | 27.00 | 0.43 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 46.85% |
| PAGP260116C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP260116P00013000 | 2023-12-11 4:55PM EDT | 13.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | - | 10 | 39.75% |
| PAGP260116P00015000 | 2024-06-14 2:27PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGP260116P00017000 | 2024-06-20 1:32PM EDT | 17.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.