Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGP250221C00019000 | 2024-06-27 1:02PM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGP250221P00014000 | 2024-06-26 3:55PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PAGP250221P00016000 | 2024-06-27 3:44PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |