Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,406.84 +38.94 (+1.16%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,957.35 +188.21 (+1.06%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,943.00 -1,893.03 (-3.01%) CMC Crypto 200
1,314.12 -20.80 (-1.56%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 15 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 16.00 | 0.35 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 17.00 | 0.30 | -0.09 | -23.08% | 650 | 0 |
| 1.50 | +0.30 | +25.00% | 20 | 0 | 18.00 | 0.40 | -0.15 | -27.27% | 403 | 0 |
| 1.02 | +0.27 | +36.00% | 201 | 0 | 19.00 | 1.15 | 0.00 | - | 6 | 0 |
| 0.57 | +0.36 | +171.43% | 145 | 0 | 20.00 | 2.50 | 0.00 | - | 31 | 31 |
| 0.11 | 0.00 | - | 26 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 22.00 | 3.80 | 0.00 | - | 14 | 81 |
| 0.13 | 0.00 | - | - | 34 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.