Singapore markets close in 23 minutes
Straits Times Index
3,336.88 +4.08 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,201.28 +37.16 (+0.46%) Bitcoin USD
63,015.12 +1,671.67 (+2.73%) CMC Crypto 200
1,311.84 +9.77 (+0.75%)
Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00018000 | 2024-06-27 1:02PM EDT | 18.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAGP240719C00019000 | 2024-06-28 2:57PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PAGP240719C00020000 | 2024-06-26 3:09PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAGP240719P00017000 | 2024-06-21 9:54AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAGP240719P00018000 | 2024-06-27 3:15PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGP240719P00020000 | 2024-06-25 10:16AM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.