Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.55 -468.12 (-0.68%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00170000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG240816C00170000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAG241115C00170000 | 2024-05-23 1:25PM EDT | 2024-11-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00170000 | 2023-12-29 4:06PM EDT | 2024-08-16 | 19.30 | 20.20 | 22.30 | 0.00 | - | 4 | 3 | 35.12% |
© 2024 Yahoo. All rights reserved.