Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,305.17 -16.91 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,172.22 -194.73 (-1.06%) FTSE 100
8,250.44 +21.96 (+0.27%) Bitcoin USD
67,742.91 -1,697.44 (-2.44%) CMC Crypto 200
1,403.07 -38.57 (-2.68%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00165000 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG240719C00165000 | 2024-06-04 2:32PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG240816C00165000 | 2024-06-07 2:08PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG241115C00165000 | 2024-06-10 9:49AM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00165000 | 2024-03-28 3:52PM EDT | 2024-08-16 | 11.20 | 13.90 | 14.90 | 0.00 | - | 5 | 28 | 0.00% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 16.90 | 16.70 | 19.80 | 0.00 | - | - | 1 | 19.99% |
© 2024 Yahoo. All rights reserved.