Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,891.77 -631.91 (-0.92%) CMC Crypto 200
1,462.79 -21.91 (-1.48%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00160000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| PAG240719C00160000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAG240816C00160000 | 2024-05-13 10:05AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00160000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
| PAG240719P00160000 | 2024-05-24 2:49PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PAG240816P00160000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.