Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,036.38 -2,365.51 (-3.41%) CMC Crypto 200
1,389.74 -51.90 (-3.61%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-06-07 1:04PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| PAG240719C00150000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| PAG240816C00150000 | 2024-05-29 3:14PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.78% |
| PAG241115C00150000 | 2024-05-16 9:35AM EDT | 2024-11-15 | 18.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00150000 | 2024-06-04 10:07AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PAG240719P00150000 | 2024-06-10 2:55PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| PAG240816P00150000 | 2024-06-07 12:11PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PAG241115P00150000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.