Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,322.29 +0.21 (+0.01%) Nikkei
39,200.07 +161.91 (+0.41%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,393.98 -202.34 (-0.29%) CMC Crypto 200
1,439.16 -7.51 (-0.52%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240719C00145000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 6.15 | 6.00 | 6.50 | -1.05 | -14.58% | 1 | 8 | 27.28% |
| PAG240816C00145000 | 2024-06-07 2:08PM EDT | 2024-08-16 | 9.10 | 7.60 | 10.00 | 0.00 | - | 1 | 15 | 34.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00145000 | 2024-06-07 11:11AM EDT | 2024-06-21 | 2.65 | 0.95 | 1.75 | +1.45 | +120.83% | 2 | 31 | 27.61% |
| PAG240719P00145000 | 2024-06-10 2:55PM EDT | 2024-07-19 | 2.48 | 2.55 | 3.20 | +0.86 | +53.09% | 10 | 129 | 22.57% |
| PAG240816P00145000 | 2024-05-29 3:00PM EDT | 2024-08-16 | 6.00 | 4.50 | 5.80 | 0.00 | - | 7 | 284 | 27.81% |
| PAG241115P00145000 | 2024-06-10 11:21AM EDT | 2024-11-15 | 8.10 | 7.60 | 8.40 | +1.40 | +20.90% | - | 150 | 24.95% |
© 2024 Yahoo. All rights reserved.