Singapore markets open in 41 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,522.91 +6.70 (+0.01%) CMC Crypto 200
1,441.17 -5.51 (-0.38%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00140000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 53.33% |
| PAG240719P00140000 | 2024-06-05 2:54PM EDT | 2024-07-19 | 1.05 | 1.20 | 1.90 | 0.00 | - | 2 | 23 | 25.15% |
| PAG240816P00140000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 2.85 | 2.80 | 3.30 | 0.00 | - | 1 | 13 | 25.79% |
| PAG241115P00140000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 5.53 | 5.50 | 6.20 | 0.00 | - | 1 | 1 | 25.09% |
© 2024 Yahoo. All rights reserved.