Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,892.73 -498.14 (-0.73%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816C00135000 | 2024-03-12 1:14PM EDT | 2024-08-16 | 23.31 | 19.80 | 21.10 | 0.00 | - | 1 | 45 | 41.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00135000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAG240719P00135000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAG240816P00135000 | 2024-05-23 10:52AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAG241115P00135000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 5.00 | 4.20 | 5.20 | 0.00 | - | - | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.