Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,339.74 -21.05 (-0.39%) Dow
38,599.78 -268.26 (-0.69%) Nasdaq
17,161.18 -31.35 (-0.18%) Bitcoin USD
66,928.32 -2,365.70 (-3.41%) CMC Crypto 200
1,383.18 -58.45 (-4.06%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816C00130000 | 2024-06-07 9:43AM EDT | 2024-08-16 | 22.05 | 0.00 | 20.80 | 0.00 | - | 22 | 10 | 48.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAG240816P00130000 | 2024-02-26 1:16PM EDT | 2024-08-16 | 3.90 | 0.45 | 1.75 | 0.00 | - | 1 | 91 | 29.43% |
| PAG241115P00130000 | 2024-06-10 9:53AM EDT | 2024-11-15 | 2.90 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 27.43% |
© 2024 Yahoo. All rights reserved.