Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.18 +9.19 (+0.17%) Dow
38,823.94 +24.95 (+0.06%) Nasdaq
17,180.02 +46.89 (+0.27%) Bitcoin USD
69,657.98 -1.80 (-0.00%) CMC Crypto 200
1,445.47 -1.20 (-0.08%)
Penske Automotive Group, Inc. (PAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG241115C00125000 | 2024-03-21 12:49PM EDT | 2024-11-15 | 41.00 | 26.20 | 30.20 | 0.00 | - | - | 5 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00125000 | 2024-02-09 4:28PM EDT | 2024-08-16 | 3.20 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 49.15% |
| PAG241115P00125000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.64 | 1.25 | 2.45 | 0.00 | - | 2 | 3 | 27.91% |
© 2024 Yahoo. All rights reserved.