Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,794.42 -2,602.79 (-3.75%) CMC Crypto 200
1,390.28 -51.36 (-3.56%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00150000 | 2024-06-07 1:04PM EDT | 150.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| PAG240621C00155000 | 2024-06-05 1:11PM EDT | 155.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| PAG240621C00160000 | 2024-06-05 12:00PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| PAG240621C00165000 | 2024-06-10 10:48AM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| PAG240621C00170000 | 2024-05-23 12:53PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 129 | 129 | 25.00% |
| PAG240621C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00100000 | 2024-05-29 2:52PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAG240621P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PAG240621P00140000 | 2024-05-29 3:49PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PAG240621P00145000 | 2024-06-10 9:40AM EDT | 145.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| PAG240621P00150000 | 2024-06-04 10:07AM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PAG240621P00155000 | 2024-06-04 10:08AM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| PAG240621P00160000 | 2024-05-30 11:23AM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.