Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.58 +10.88 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.80 -379.13 (-2.10%) FTSE 100
8,217.11 -8.22 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Ranpak Holdings Corp. (PACK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240816C00005000 | 2024-06-20 1:41PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACK240816C00007500 | 2024-06-24 3:59PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PACK240816C00010000 | 2024-04-19 1:53PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| PACK240816C00012500 | 2024-05-07 2:46PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 125 | 128 | 109.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240816P00002500 | 2024-02-26 11:36AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 182.03% |
| PACK240816P00005000 | 2024-06-07 9:58AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.