Singapore markets closed

Ranpak Holdings Corp. (PACK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.77-0.12 (-2.04%)
At close: 04:00PM EDT
5.77 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACK240816C000050002024-05-02 12:53PM EDT5.001.851.352.400.00-23166.80%
PACK240816C000075002024-05-17 11:27AM EDT7.500.550.000.400.00-1971.29%
PACK240816C000100002024-04-19 1:53PM EDT10.000.350.000.000.00-2725.00%
PACK240816C000125002024-05-07 2:46PM EDT12.500.100.000.150.00-125128110.94%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACK240816P000025002024-02-26 11:36AM EDT2.500.150.000.200.00-1010151.56%
PACK240816P000050002024-06-07 9:58AM EDT5.000.250.000.550.00-101365.23%