Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.78 -404.54 (-0.61%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Ranpak Holdings Corp. (PACK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240816C00005000 | 2024-05-02 12:53PM EDT | 5.00 | 1.85 | 1.35 | 2.40 | 0.00 | - | 2 | 3 | 166.80% |
| PACK240816C00007500 | 2024-05-17 11:27AM EDT | 7.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 71.29% |
| PACK240816C00010000 | 2024-04-19 1:53PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| PACK240816C00012500 | 2024-05-07 2:46PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 125 | 128 | 110.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240816P00002500 | 2024-02-26 11:36AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 151.56% |
| PACK240816P00005000 | 2024-06-07 9:58AM EDT | 5.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 65.23% |
© 2024 Yahoo. All rights reserved.