Singapore markets close in 1 hour 20 minutes

Ranpak Holdings Corp. (PACK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.38+0.10 (+1.59%)
At close: 04:00PM EDT
6.55 +0.17 (+2.66%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACK240816C000050002024-06-20 1:41PM EDT5.001.900.000.000.00-200.00%
PACK240816C000075002024-06-24 3:59PM EDT7.500.280.000.000.00-12012.50%
PACK240816C000100002024-04-19 1:53PM EDT10.000.350.000.000.00-2725.00%
PACK240816C000125002024-05-07 2:46PM EDT12.500.100.000.150.00-125128109.38%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACK240816P000025002024-02-26 11:36AM EDT2.500.150.000.200.00-1010182.03%
PACK240816P000050002024-06-07 9:58AM EDT5.000.250.000.000.00-10025.00%