Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.06 +12.36 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,707.59 -382.34 (-2.11%) FTSE 100
8,220.60 -4.73 (-0.06%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Ranpak Holdings Corp. (PACK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240719C00005000 | 2024-06-24 3:48PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PACK240719C00007500 | 2024-06-25 10:42AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240719P00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACK240719P00007500 | 2024-06-20 9:53AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.