Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,097.56 -604.38 (-0.93%) CMC Crypto 200
1,333.86 -62.67 (-4.49%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00008000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 10.51 | 10.10 | 12.00 | 0.00 | - | 11 | 44 | 228.71% |
| PAAS240719C00008000 | 2024-04-01 12:58PM EDT | 2024-07-19 | 7.28 | 10.20 | 12.50 | 0.00 | - | 1 | 1 | 130.66% |
| PAAS241018C00008000 | 2024-03-15 10:46AM EDT | 2024-10-18 | 6.50 | 9.50 | 12.80 | 0.00 | - | 12 | 7 | 70.31% |
| PAAS250117C00008000 | 2024-04-10 1:09PM EDT | 2025-01-17 | 11.12 | 10.80 | 11.30 | 0.00 | - | 1 | 201 | 70.31% |
| PAAS260116C00008000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 10.70 | 10.70 | 12.40 | 0.00 | - | 3 | 96 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00008000 | 2023-05-25 3:31PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 146.09% |
| PAAS240719P00008000 | 2024-01-19 4:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 91.41% |
| PAAS241018P00008000 | 2024-02-26 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.17% |
| PAAS250117P00008000 | 2024-04-01 2:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 128 | 78.91% |
| PAAS260116P00008000 | 2024-03-07 11:56AM EDT | 2026-01-16 | 0.45 | 0.05 | 1.55 | 0.00 | - | 1 | 42 | 64.84% |
© 2024 Yahoo. All rights reserved.