Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000450002022-11-03 11:40AM EST2023-01-200.050.000.050.00-11,863106.25%
PAAS240119C000450002022-12-02 3:54PM EST2024-01-190.300.200.35+0.05+20.00%2678252.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000450002021-11-10 6:55AM EST2023-01-2021.0021.7522.450.00-130.00%
PAAS240119P000450002022-11-16 3:43PM EST2024-01-1930.2127.1028.000.00--057.91%