Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,826.98 +1.74 (+0.01%) CMC Crypto 200
395.17 -6.86 (-1.71%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120C00035000 | 2022-12-02 2:02PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PAAS240119C00035000 | 2022-12-05 2:47PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00035000 | 2022-08-24 12:45PM EST | 2023-01-20 | 18.67 | 20.10 | 20.50 | 0.00 | - | 1 | 12 | 250.88% |
| PAAS240119P00035000 | 2022-08-18 9:36AM EST | 2024-01-19 | 18.60 | 19.00 | 19.60 | 0.00 | - | 10 | 21 | 66.36% |
© 2022 Yahoo. All rights reserved.
