Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
16.99 0.00 (0.00%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000350002022-12-02 2:02PM EST2023-01-200.030.000.000.00-2050.00%
PAAS240119C000350002022-12-05 2:47PM EST2024-01-190.550.000.000.00-210012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000350002022-08-24 12:45PM EST2023-01-2018.6720.1020.500.00-112250.88%
PAAS240119P000350002022-08-18 9:36AM EST2024-01-1918.6019.0019.600.00-102166.36%