Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,667.41 -1,564.47 (-2.51%) CMC Crypto 200
1,255.15 -102.86 (-7.57%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00035000 | 2024-04-12 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 57 | 262 | 112.01% |
| PAAS240719C00035000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.15 | 0.00 | - | 5 | 20 | 66.21% |
| PAAS241018C00035000 | 2024-05-10 2:29PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 24 | 399 | 52.44% |
| PAAS250117C00035000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | 0.00 | - | 62 | 4,762 | 49.71% |
| PAAS260116C00035000 | 2024-05-10 2:17PM EDT | 2026-01-16 | 1.62 | 1.55 | 1.70 | -0.13 | -7.43% | 17 | 702 | 47.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00035000 | 2023-11-07 4:45PM EDT | 2025-01-17 | 20.00 | 19.60 | 19.80 | 0.00 | - | 2 | 0 | 127.17% |
© 2024 Yahoo. All rights reserved.