Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,285.60 +14.62 (+0.45%) Nikkei
27,806.42 -193.54 (-0.69%) Hang Seng
19,521.90 -481.54 (-2.41%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,887.67 -923.87 (-3.88%) CMC Crypto 200
531.67 -25.68 (-4.61%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221021C00035000 | 2022-08-08 1:49PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PAAS230120C00035000 | 2022-08-08 9:45AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS240119C00035000 | 2022-08-01 3:29PM EDT | 2024-01-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230120P00035000 | 2022-07-20 3:16PM EDT | 2023-01-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240119P00035000 | 2022-07-20 12:45PM EDT | 2024-01-19 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
