Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS221021C00035000 | 2022-08-08 1:49PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PAAS230120C00035000 | 2022-08-08 9:45AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAAS240119C00035000 | 2022-08-01 3:29PM EDT | 2024-01-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230120P00035000 | 2022-07-20 3:16PM EDT | 2023-01-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PAAS240119P00035000 | 2022-07-20 12:45PM EDT | 2024-01-19 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |