Singapore markets close in 2 hours 43 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221021C000350002022-08-08 1:49PM EDT2022-10-210.100.000.000.00-5025.00%
PAAS230120C000350002022-08-08 9:45AM EDT2023-01-200.300.000.000.00-1012.50%
PAAS240119C000350002022-08-01 3:29PM EDT2024-01-191.530.000.000.00-6012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000350002022-07-20 3:16PM EDT2023-01-2017.200.000.000.00-400.00%
PAAS240119P000350002022-07-20 12:45PM EDT2024-01-1917.190.000.000.00-100.00%