Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.56 -5.14 (-0.10%) Dow
38,969.14 +84.88 (+0.22%) Nasdaq
16,286.38 -46.18 (-0.28%) Bitcoin USD
62,563.71 -918.62 (-1.45%) CMC Crypto 200
1,323.77 +29.10 (+2.25%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117C00003000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 16.00 | 15.50 | 16.90 | 0.00 | - | 3 | 4 | 181.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS260116P00003000 | 2024-02-05 2:48PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.