Singapore markets close in 7 hours 44 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.95-0.82 (-5.20%)
At close: 04:00PM EST
15.10 +0.15 (+1.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000280002022-11-23 2:30PM EST2023-01-200.050.000.050.00-103,35973.44%
PAAS230421C000280002022-11-22 10:53AM EST2023-04-210.150.050.200.00-28957.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120P000280002022-11-16 10:56AM EST2023-01-2013.3012.9013.200.00-131450.00%