Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,253.15 -9.39 (-0.29%) Nikkei
27,686.30 -197.48 (-0.71%) Hang Seng
20,207.40 +15.00 (+0.07%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,609.30 +1,056.84 (+3.84%) CMC Crypto 200
621.23 +20.26 (+3.37%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00028000 | 2023-02-01 11:18AM EDT | 2023-04-21 | 0.16 | 0.00 | 1.10 | 0.00 | - | 12 | 99 | 149.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00028000 | 2023-01-17 12:39PM EDT | 2023-04-21 | 9.40 | 11.50 | 12.10 | 0.00 | - | - | 1 | 254.39% |
© 2023 Yahoo. All rights reserved.
