Singapore markets close in 3 hours 3 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.34-0.14 (-0.76%)
At close: 04:00PM EDT
18.25 -0.09 (-0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000280002023-02-01 11:18AM EDT2023-04-210.160.001.100.00-1299149.80%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000280002023-01-17 12:39PM EDT2023-04-219.4011.5012.100.00--1254.39%