Singapore markets open in 4 hours 36 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.89 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000280002022-07-08 9:53AM EDT2022-08-190.050.000.050.00-143082.03%
PAAS220916C000280002022-08-04 3:19PM EDT2022-09-160.120.050.150.00-31255.66%
PAAS221021C000280002022-08-04 1:01PM EDT2022-10-210.290.200.350.00-138351.56%
PAAS230120C000280002022-08-09 1:50PM EDT2023-01-200.820.800.95+0.02+2.50%282,11250.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000280002022-07-13 2:22PM EDT2022-08-199.296.907.500.00-11102.73%
PAAS220916P000280002022-08-09 12:02PM EDT2022-09-167.407.207.40-0.35-4.52%445864.45%
PAAS221021P000280002022-07-05 3:14PM EDT2022-10-219.637.407.800.00-220861.28%
PAAS230120P000280002022-08-05 3:31PM EDT2023-01-208.507.808.000.00-153650.88%