Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,314.26 +486.21 (+1.75%) CMC Crypto 200
620.28 +6.07 (+0.99%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00025000 | 2023-03-23 3:18PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 326 | 64.06% |
| PAAS230519C00025000 | 2023-03-30 1:10PM EDT | 2023-05-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 57.42% |
| PAAS230721C00025000 | 2023-03-31 9:32AM EDT | 2023-07-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 1,174 | 51.86% |
| PAAS231020C00025000 | 2023-03-30 1:05PM EDT | 2023-10-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 28 | 120 | 49.07% |
| PAAS240119C00025000 | 2023-03-31 10:55AM EDT | 2024-01-19 | 1.23 | 1.05 | 1.30 | -0.12 | -8.89% | 6 | 3,049 | 50.00% |
| PAAS250117C00025000 | 2023-03-30 9:51AM EDT | 2025-01-17 | 2.72 | 2.30 | 2.60 | 0.00 | - | 1 | 227 | 47.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00025000 | 2023-02-21 3:47PM EDT | 2023-04-21 | 9.41 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 87.50% |
| PAAS230721P00025000 | 2023-02-14 3:21PM EDT | 2023-07-21 | 8.75 | 8.40 | 8.70 | 0.00 | - | 3 | 0 | 89.94% |
| PAAS231020P00025000 | 2023-03-21 11:20AM EDT | 2023-10-20 | 8.30 | 7.20 | 7.60 | 0.00 | - | 19 | 22 | 46.19% |
| PAAS240119P00025000 | 2023-03-31 10:02AM EDT | 2024-01-19 | 7.30 | 7.50 | 7.90 | -1.20 | -14.12% | 20 | 2,121 | 44.29% |
| PAAS250117P00025000 | 2023-03-21 3:30PM EDT | 2025-01-17 | 9.35 | 8.30 | 8.80 | 0.00 | - | 2 | 55 | 40.02% |
© 2023 Yahoo. All rights reserved.
