Singapore markets close in 6 hours 37 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000250002022-08-04 3:43PM EDT2022-08-190.100.000.100.00-2518465.63%
PAAS220916C000250002022-08-05 11:03AM EDT2022-09-160.200.150.35-0.10-33.33%2714453.13%
PAAS221021C000250002022-08-05 10:12AM EDT2022-10-210.430.450.65-0.22-33.85%18,73950.88%
PAAS230120C000250002022-08-05 3:40PM EDT2023-01-201.201.201.35-0.20-14.29%1083,55151.27%
PAAS240119C000250002022-08-05 3:40PM EDT2024-01-193.223.103.50-0.34-9.55%7931,83451.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000250002022-08-04 10:59AM EDT2022-08-194.654.504.800.00-817675.98%
PAAS220916P000250002022-07-29 12:55PM EDT2022-09-165.004.805.000.00-13459.18%
PAAS221021P000250002022-07-28 12:10PM EDT2022-10-215.465.005.300.00-841752.69%
PAAS230120P000250002022-08-04 10:25AM EDT2023-01-205.805.705.900.00-52,38251.32%
PAAS240119P000250002022-08-01 3:29PM EDT2024-01-197.607.207.800.00-12,08648.58%