Singapore markets open in 1 hour 49 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000250002022-11-30 1:30PM EST2022-12-160.030.000.05+0.03--292.19%
PAAS230120C000250002022-12-02 2:04PM EST2023-01-200.020.000.10-0.01-33.33%1064,18553.52%
PAAS230421C000250002022-12-02 12:52PM EST2023-04-210.400.350.45+0.05+14.29%110650.64%
PAAS230721C000250002022-12-02 3:11PM EST2023-07-210.850.750.90+0.15+21.43%825650.29%
PAAS240119C000250002022-12-02 12:39PM EST2024-01-191.651.551.75+0.25+17.86%232,11650.54%
PAAS250117C000250002022-12-01 10:10AM EST2025-01-172.732.553.300.00-1753.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000250002022-11-04 2:37PM EST2022-12-1610.207.407.700.00-6060126.17%
PAAS230120P000250002022-11-23 11:25AM EST2023-01-209.437.407.700.00-140065.63%
PAAS230421P000250002022-11-23 11:25AM EST2023-04-219.467.607.900.00-12748.34%
PAAS240119P000250002022-11-29 1:10PM EST2024-01-1910.108.308.600.00-12,13641.24%
PAAS250117P000250002022-12-02 11:27AM EST2025-01-179.318.909.40-0.09-0.96%20038.89%