Singapore markets close in 44 minutes
Straits Times Index
3,278.83 -8.92 (-0.27%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,117.60 +38.74 (+0.48%) Bitcoin USD
64,426.15 +367.19 (+0.57%) CMC Crypto 200
1,387.63 -8.90 (-0.64%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00025000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PAAS240621C00025000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PAAS240719C00025000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PAAS241018C00025000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PAAS250117C00025000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| PAAS260116C00025000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240621P00025000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAAS240719P00025000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAAS241018P00025000 | 2024-04-16 9:49AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS250117P00025000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PAAS260116P00025000 | 2024-04-18 3:06PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.