Singapore markets open in 2 hours 40 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.66+0.03 (+0.19%)
At close: 04:00PM EST
15.46 -0.20 (-1.28%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000230002023-10-30 1:56PM EST2023-12-150.050.000.050.00-88689.06%
PAAS240119C000230002023-11-28 11:29AM EST2024-01-190.100.000.10+0.05+100.00%56,24355.86%
PAAS240419C000230002023-11-24 10:19AM EST2024-04-190.190.200.250.00-26847.27%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215P000230002023-10-30 8:38AM EST2023-12-157.700.000.000.00-200.00%
PAAS240119P000230002023-08-21 2:59PM EST2024-01-197.656.706.900.00-4410.00%
PAAS240419P000230002023-09-27 8:32AM EST2024-04-198.808.008.200.00-2167.09%