Singapore Markets close in 1 hr 23 mins

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.36+0.02 (+0.11%)
At close: 04:00PM EDT
18.39 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000230002023-03-28 3:20PM EDT2023-04-210.060.000.000.00-6025.00%
PAAS230519C000230002023-03-30 12:10PM EDT2023-05-190.250.000.000.00-10012.50%
PAAS230721C000230002023-03-30 3:01PM EDT2023-07-210.650.000.000.00-1012.50%
PAAS231020C000230002023-03-30 11:24AM EDT2023-10-201.160.000.000.00-406.25%
PAAS240119C000230002023-03-30 3:50PM EDT2024-01-191.650.000.000.00-2506.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000230002023-03-24 10:05AM EDT2023-04-214.900.000.000.00--00.00%
PAAS230721P000230002023-03-17 2:44PM EDT2023-07-215.700.000.000.00--00.00%
PAAS240119P000230002023-03-13 12:41PM EDT2024-01-196.960.000.000.00--00.00%