Singapore markets close in 3 hours 11 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000230002022-08-09 10:37AM EDT2022-08-190.150.000.000.00-7012.50%
PAAS220916C000230002022-08-09 3:14PM EDT2022-09-160.550.000.000.00-306.25%
PAAS221021C000230002022-08-09 1:08PM EDT2022-10-211.000.000.000.00-3006.25%
PAAS230120C000230002022-08-08 1:17PM EDT2023-01-202.000.000.000.00-2403.13%
PAAS240119C000230002022-08-01 11:06AM EDT2024-01-193.900.000.000.00-301.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000230002022-08-09 3:59PM EDT2022-08-192.350.000.000.00-1100.00%
PAAS220916P000230002022-08-09 11:46AM EDT2022-09-163.040.000.000.00-100.00%
PAAS221021P000230002022-07-27 3:24PM EDT2022-10-214.300.000.000.00-500.00%
PAAS230120P000230002022-08-01 11:13AM EDT2023-01-204.400.000.000.00-100.00%
PAAS240119P000230002022-08-08 1:04PM EDT2024-01-195.900.000.000.00-100.00%