Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215C00023000 | 2023-10-30 1:56PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 86 | 89.06% |
PAAS240119C00023000 | 2023-11-28 11:29AM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 6,243 | 55.86% |
PAAS240419C00023000 | 2023-11-24 10:19AM EST | 2024-04-19 | 0.19 | 0.20 | 0.25 | 0.00 | - | 2 | 68 | 47.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215P00023000 | 2023-10-30 8:38AM EST | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAAS240119P00023000 | 2023-08-21 2:59PM EST | 2024-01-19 | 7.65 | 6.70 | 6.90 | 0.00 | - | 4 | 41 | 0.00% |
PAAS240419P00023000 | 2023-09-27 8:32AM EST | 2024-04-19 | 8.80 | 8.00 | 8.20 | 0.00 | - | 2 | 1 | 67.09% |