Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240510C00023000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 61 | 134.38% |
PAAS240524C00023000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 12 | 53.32% |
PAAS240531C00023000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 1 | 110 | 48.24% |
PAAS240614C00023000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 1.12 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 43.56% |
PAAS240621C00023000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 1,676 | 329 | 42.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00023000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 2.40 | 2.30 | 2.85 | -0.39 | -13.98% | 3 | 3 | 80.08% |
PAAS240531P00023000 | 2024-05-09 11:55AM EDT | 2024-05-31 | 3.00 | 2.70 | 3.40 | 0.00 | - | 20 | 20 | 62.50% |