Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,786.11 +4.45 (+0.01%) CMC Crypto 200
781.42 -2.22 (-0.28%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00023000 | 2023-10-30 1:56PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 86 | 89.06% |
| PAAS240119C00023000 | 2023-11-28 11:29AM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 6,243 | 55.86% |
| PAAS240419C00023000 | 2023-11-24 10:19AM EST | 2024-04-19 | 0.19 | 0.20 | 0.25 | 0.00 | - | 2 | 68 | 47.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00023000 | 2023-10-30 8:38AM EST | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240119P00023000 | 2023-08-21 2:59PM EST | 2024-01-19 | 7.65 | 6.70 | 6.90 | 0.00 | - | 4 | 41 | 0.00% |
| PAAS240419P00023000 | 2023-09-27 8:32AM EST | 2024-04-19 | 8.80 | 8.00 | 8.20 | 0.00 | - | 2 | 1 | 67.09% |
© 2023 Yahoo. All rights reserved.