Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
17.00 +0.01 (+0.06%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230120C000230002022-12-07 10:36AM EST2023-01-200.050.000.000.00-2025.00%
PAAS230421C000230002022-12-07 12:00PM EST2023-04-210.480.000.000.00-7012.50%
PAAS230721C000230002022-12-06 3:58PM EST2023-07-210.800.000.000.00-5012.50%
PAAS240119C000230002022-12-07 3:35PM EST2024-01-191.950.000.000.00-206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000230002022-11-08 11:38AM EST2022-12-167.080.000.000.00--00.00%
PAAS230120P000230002022-11-30 1:58PM EST2023-01-207.000.000.000.00-6000.00%
PAAS230421P000230002022-10-04 9:05AM EST2023-04-216.807.608.000.00-2486.47%
PAAS240119P000230002022-12-07 12:24PM EST2024-01-197.210.000.000.00-6900.00%