Singapore Markets close in 1 hr 23 mins
Straits Times Index
3,267.85 +10.67 (+0.33%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,471.29 +162.16 (+0.80%) FTSE 100
7,627.86 +7.43 (+0.10%) BTC-USD
27,798.05 -860.87 (-3.00%) CMC Crypto 200
607.54 -11.70 (-1.89%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00023000 | 2023-03-28 3:20PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAAS230519C00023000 | 2023-03-30 12:10PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAAS230721C00023000 | 2023-03-30 3:01PM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS231020C00023000 | 2023-03-30 11:24AM EDT | 2023-10-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAAS240119C00023000 | 2023-03-30 3:50PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00023000 | 2023-03-24 10:05AM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS230721P00023000 | 2023-03-17 2:44PM EDT | 2023-07-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAAS240119P00023000 | 2023-03-13 12:41PM EDT | 2024-01-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
