Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
17.00 +0.01 (+0.06%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000220002022-10-27 12:28PM EST2022-12-160.100.000.050.00--084.38%
PAAS230120C000220002022-12-07 3:31PM EST2023-01-200.100.000.000.00-18025.00%
PAAS230421C000220002022-12-05 2:28PM EST2023-04-210.550.000.000.00-33012.50%
PAAS230721C000220002022-12-07 3:28PM EST2023-07-211.170.000.000.00-206.25%
PAAS250117C000220002022-12-05 9:30AM EST2025-01-173.800.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000220002022-10-31 2:45PM EST2022-12-166.175.505.900.00--0199.22%
PAAS230120P000220002022-12-07 2:37PM EST2023-01-205.070.000.000.00-800.00%
PAAS230421P000220002022-12-07 2:37PM EST2023-04-215.420.000.000.00-800.00%