Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,997.96 +60.99 (+1.55%) Dow
32,432.53 +402.42 (+1.26%) Nasdaq
11,924.21 +254.26 (+2.18%) Bitcoin USD
28,558.22 -162.68 (-0.57%) CMC Crypto 200
624.50 +27.04 (+4.53%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:22.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00022000 | 2023-03-22 3:08PM EDT | 2023-04-21 | 0.09 | 0.10 | 0.15 | 0.00 | - | 9 | 2,216 | 51.56% |
| PAAS230519C00022000 | 2023-03-23 10:24AM EDT | 2023-05-19 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 5 | 2,276 | 51.95% |
| PAAS230721C00022000 | 2023-03-23 10:39AM EDT | 2023-07-21 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 2 | 465 | 50.34% |
| PAAS231020C00022000 | 2023-03-22 2:58PM EDT | 2023-10-20 | 1.20 | 1.25 | 1.40 | 0.00 | - | 20 | 57 | 49.05% |
| PAAS250117C00022000 | 2023-03-22 3:08PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 322 | 49.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00022000 | 2023-03-06 12:22PM EDT | 2023-04-21 | 5.95 | 4.00 | 4.20 | 0.00 | - | 1 | 8 | 55.66% |
| PAAS230721P00022000 | 2023-03-07 4:58PM EDT | 2023-07-21 | 6.83 | 4.50 | 4.80 | 0.00 | - | 6 | 318 | 50.78% |
| PAAS231020P00022000 | 2023-03-21 9:51AM EDT | 2023-10-20 | 5.60 | 4.90 | 5.20 | 0.00 | - | 3 | 73 | 46.44% |
| PAAS250117P00022000 | 2023-02-27 12:16PM EDT | 2025-01-17 | 8.00 | 6.20 | 6.60 | 0.00 | - | 2 | 6 | 40.97% |
© 2023 Yahoo. All rights reserved.
