Singapore markets open in 6 hours 3 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.56-0.07 (-0.45%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000220002023-11-03 9:16AM EST2023-12-150.050.000.100.00-11591.41%
PAAS240119C000220002023-11-29 10:40AM EST2024-01-190.050.000.050.00-13,59051.17%
PAAS240419C000220002023-11-15 2:47PM EST2024-04-190.200.200.300.00-12,82146.39%
PAAS240621C000220002023-11-29 10:09AM EST2024-06-210.470.400.500.00-25,81045.31%
PAAS250117C000220002023-11-29 9:57AM EST2025-01-171.151.101.200.00-11,91044.95%
PAAS260116C000220002023-11-22 2:03PM EST2026-01-162.001.202.550.00-26448.41%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000220002023-08-15 2:14PM EST2024-01-196.705.705.900.00-8150.00%
PAAS240419P000220002023-09-19 8:39AM EST2024-04-195.706.307.700.00--3256.64%
PAAS240621P000220002023-08-30 8:34AM EST2024-06-215.607.507.700.00-467863.04%
PAAS250117P000220002023-11-30 9:38AM EST2025-01-176.906.807.20-0.44-5.99%737137.16%