Singapore markets close in 3 hours 23 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000220002022-08-09 1:20PM EDT2022-08-190.400.000.000.00-29012.50%
PAAS220916C000220002022-08-09 10:17AM EDT2022-09-160.850.000.000.00-2306.25%
PAAS221021C000220002022-08-09 1:07PM EDT2022-10-211.400.000.000.00-703.13%
PAAS230120C000220002022-08-09 12:23PM EDT2023-01-202.290.000.000.00-503.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000220002022-08-08 1:40PM EDT2022-08-191.650.000.000.00-1200.00%
PAAS220916P000220002022-08-09 1:05PM EDT2022-09-162.150.000.000.00-200.00%
PAAS221021P000220002022-08-09 2:51PM EDT2022-10-212.550.000.000.00-400.00%
PAAS230120P000220002022-08-04 12:21PM EDT2023-01-203.520.000.000.00-100.00%