Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,541.66 -8.92 (-0.20%) Dow
35,724.74 +294.32 (+0.83%) Nasdaq
14,138.14 -120.35 (-0.84%) Bitcoin USD
37,742.09 -106.20 (-0.28%) CMC Crypto 200
780.55 -3.09 (-0.39%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EST. Market open.
Strike:22.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00022000 | 2023-11-03 9:16AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 91.41% |
| PAAS240119C00022000 | 2023-11-29 10:40AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,590 | 51.17% |
| PAAS240419C00022000 | 2023-11-15 2:47PM EST | 2024-04-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2,821 | 46.39% |
| PAAS240621C00022000 | 2023-11-29 10:09AM EST | 2024-06-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 2 | 5,810 | 45.31% |
| PAAS250117C00022000 | 2023-11-29 9:57AM EST | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 1,910 | 44.95% |
| PAAS260116C00022000 | 2023-11-22 2:03PM EST | 2026-01-16 | 2.00 | 1.20 | 2.55 | 0.00 | - | 2 | 64 | 48.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00022000 | 2023-08-15 2:14PM EST | 2024-01-19 | 6.70 | 5.70 | 5.90 | 0.00 | - | 8 | 15 | 0.00% |
| PAAS240419P00022000 | 2023-09-19 8:39AM EST | 2024-04-19 | 5.70 | 6.30 | 7.70 | 0.00 | - | - | 32 | 56.64% |
| PAAS240621P00022000 | 2023-08-30 8:34AM EST | 2024-06-21 | 5.60 | 7.50 | 7.70 | 0.00 | - | 46 | 78 | 63.04% |
| PAAS250117P00022000 | 2023-11-30 9:38AM EST | 2025-01-17 | 6.90 | 6.80 | 7.20 | -0.44 | -5.99% | 73 | 71 | 37.16% |
© 2023 Yahoo. All rights reserved.