Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215C00022000 | 2023-11-03 9:16AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 91.41% |
PAAS240119C00022000 | 2023-11-29 10:40AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,590 | 51.17% |
PAAS240419C00022000 | 2023-11-15 2:47PM EST | 2024-04-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2,821 | 46.39% |
PAAS240621C00022000 | 2023-11-29 10:09AM EST | 2024-06-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 2 | 5,810 | 45.31% |
PAAS250117C00022000 | 2023-11-29 9:57AM EST | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 1,910 | 44.95% |
PAAS260116C00022000 | 2023-11-22 2:03PM EST | 2026-01-16 | 2.00 | 1.20 | 2.55 | 0.00 | - | 2 | 64 | 48.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240119P00022000 | 2023-08-15 2:14PM EST | 2024-01-19 | 6.70 | 5.70 | 5.90 | 0.00 | - | 8 | 15 | 0.00% |
PAAS240419P00022000 | 2023-09-19 8:39AM EST | 2024-04-19 | 5.70 | 6.30 | 7.70 | 0.00 | - | - | 32 | 56.64% |
PAAS240621P00022000 | 2023-08-30 8:34AM EST | 2024-06-21 | 5.60 | 7.50 | 7.70 | 0.00 | - | 46 | 78 | 63.04% |
PAAS250117P00022000 | 2023-11-30 9:38AM EST | 2025-01-17 | 6.90 | 6.80 | 7.20 | -0.44 | -5.99% | 73 | 71 | 37.16% |