Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.07+0.61 (+3.47%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000220002023-03-22 3:08PM EDT2023-04-210.090.100.150.00-92,21651.56%
PAAS230519C000220002023-03-23 10:24AM EDT2023-05-190.400.300.45+0.10+33.33%52,27651.95%
PAAS230721C000220002023-03-23 10:39AM EDT2023-07-210.750.750.85-0.10-11.76%246550.34%
PAAS231020C000220002023-03-22 2:58PM EDT2023-10-201.201.251.400.00-205749.05%
PAAS250117C000220002023-03-22 3:08PM EDT2025-01-173.003.103.500.00-232249.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000220002023-03-06 12:22PM EDT2023-04-215.954.004.200.00-1855.66%
PAAS230721P000220002023-03-07 4:58PM EDT2023-07-216.834.504.800.00-631850.78%
PAAS231020P000220002023-03-21 9:51AM EDT2023-10-205.604.905.200.00-37346.44%
PAAS250117P000220002023-02-27 12:16PM EDT2025-01-178.006.206.600.00-2640.97%