Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.59 +57.06 (+0.09%) CMC Crypto 200
1,367.79 -6.05 (-0.44%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524C00020500 | 2024-05-17 3:24PM EDT | 2024-05-24 | 1.10 | 1.15 | 1.85 | +0.60 | +120.00% | 337 | 588 | 66.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524P00020500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.20 | -0.26 | -57.78% | 41 | 147 | 58.98% |
© 2024 Yahoo. All rights reserved.