Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,830.94 -200.54 (-0.46%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00020000 | 2023-11-30 3:14PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 118.75% |
| PAAS240119C00020000 | 2023-12-08 9:57AM EST | 2024-01-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 20 | 6,535 | 55.47% |
| PAAS240419C00020000 | 2023-12-08 3:53PM EST | 2024-04-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 31 | 10,482 | 46.29% |
| PAAS240621C00020000 | 2023-12-08 2:20PM EST | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 103 | 9,973 | 44.58% |
| PAAS240719C00020000 | 2023-12-06 9:54AM EST | 2024-07-19 | 0.79 | 0.55 | 0.65 | 0.00 | - | 203 | 427 | 44.48% |
| PAAS250117C00020000 | 2023-12-08 3:55PM EST | 2025-01-17 | 1.25 | 1.15 | 1.25 | -0.06 | -4.58% | 47 | 3,047 | 44.09% |
| PAAS260116C00020000 | 2023-12-07 10:28AM EST | 2026-01-16 | 2.35 | 2.10 | 2.35 | 0.00 | - | 2 | 188 | 45.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00020000 | 2023-11-17 10:28AM EST | 2024-01-19 | 5.65 | 5.00 | 5.30 | 0.00 | - | 1 | 49 | 67.19% |
| PAAS240419P00020000 | 2023-12-01 2:15PM EST | 2024-04-19 | 4.20 | 5.10 | 5.30 | 0.00 | - | 100 | 137 | 37.50% |
| PAAS240621P00020000 | 2023-12-07 10:01AM EST | 2024-06-21 | 5.10 | 5.30 | 5.80 | 0.00 | - | 2 | 161 | 48.15% |
| PAAS240719P00020000 | 2023-12-08 9:50AM EST | 2024-07-19 | 5.20 | 5.30 | 5.60 | +0.60 | +13.04% | 2 | 8 | 39.36% |
| PAAS250117P00020000 | 2023-12-05 10:16AM EST | 2025-01-17 | 5.40 | 5.60 | 5.90 | 0.00 | - | 10 | 679 | 35.40% |
| PAAS260116P00020000 | 2023-11-10 3:10PM EST | 2026-01-16 | 7.53 | 6.20 | 7.10 | 0.00 | - | 1 | 155 | 40.80% |
© 2023 Yahoo. All rights reserved.