Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,959.61 -614.73 (-0.95%) CMC Crypto 200
1,332.46 -64.08 (-4.59%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00020000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 179 | 8,095 | 49.12% |
| PAAS240621C00020000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | 0.00 | - | 778 | 14,341 | 45.90% |
| PAAS240719C00020000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 1.22 | 1.20 | 1.30 | -0.03 | -2.40% | 14 | 1,581 | 45.85% |
| PAAS241018C00020000 | 2024-04-26 1:17PM EDT | 2024-10-18 | 2.06 | 2.00 | 2.10 | +0.01 | +0.49% | 166 | 6,389 | 47.02% |
| PAAS250117C00020000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.70 | +0.05 | +1.92% | 37 | 7,426 | 47.41% |
| PAAS260116C00020000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 4.28 | 4.30 | 4.50 | -0.22 | -4.89% | 1 | 1,608 | 49.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00020000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 1.60 | 1.40 | 1.50 | +0.10 | +6.67% | 14 | 1,722 | 50.78% |
| PAAS240621P00020000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.20 | -9.76% | 45 | 693 | 45.26% |
| PAAS240719P00020000 | 2024-04-25 2:23PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | -0.08 | -3.76% | 1 | 123 | 42.58% |
| PAAS241018P00020000 | 2024-04-18 9:36AM EDT | 2024-10-18 | 2.90 | 2.65 | 2.70 | 0.00 | - | 31 | 528 | 40.97% |
| PAAS250117P00020000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 3.22 | 3.10 | 3.20 | 0.00 | - | 5 | 1,289 | 40.97% |
| PAAS260116P00020000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 4.50 | 4.20 | 4.40 | 0.00 | - | 20 | 329 | 38.72% |
© 2024 Yahoo. All rights reserved.