Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,164.76 +25.00 (+0.80%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,000.71 0.00 (0.00%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,858.19 +12.22 (+0.04%) CMC Crypto 200
603.93 +4.26 (+0.71%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00020000 | 2023-03-20 3:37PM EDT | 2023-04-21 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 3,351 | 9,671 | 55.86% |
| PAAS230519C00020000 | 2023-03-20 3:25PM EDT | 2023-05-19 | 0.83 | 0.80 | 0.90 | +0.03 | +3.75% | 82 | 23 | 56.45% |
| PAAS230721C00020000 | 2023-03-20 3:54PM EDT | 2023-07-21 | 1.32 | 1.25 | 1.40 | +0.11 | +9.09% | 26 | 1,045 | 51.51% |
| PAAS231020C00020000 | 2023-03-20 3:33PM EDT | 2023-10-20 | 1.90 | 1.75 | 2.05 | +0.45 | +31.03% | 80 | 98 | 52.54% |
| PAAS240119C00020000 | 2023-03-20 3:55PM EDT | 2024-01-19 | 2.40 | 2.30 | 2.50 | +0.06 | +2.56% | 6 | 2,935 | 50.93% |
| PAAS250117C00020000 | 2023-03-20 1:15PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.20 | 0.00 | - | 6 | 522 | 52.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00020000 | 2023-03-20 9:44AM EDT | 2023-04-21 | 2.50 | 2.45 | 2.65 | -0.70 | -21.88% | 12 | 91 | 51.76% |
| PAAS230519P00020000 | 2023-03-17 9:30AM EDT | 2023-05-19 | 3.41 | 2.75 | 2.90 | 0.00 | - | 12 | 12 | 51.95% |
| PAAS230721P00020000 | 2023-03-16 2:48PM EDT | 2023-07-21 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 104 | 49.12% |
| PAAS231020P00020000 | 2023-03-20 10:55AM EDT | 2023-10-20 | 3.70 | 3.60 | 3.80 | -0.06 | -1.60% | 100 | 6 | 44.78% |
| PAAS240119P00020000 | 2023-03-20 12:31PM EDT | 2024-01-19 | 4.10 | 4.00 | 4.30 | 0.00 | - | 5 | 1,246 | 45.26% |
| PAAS250117P00020000 | 2023-03-20 2:37PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | -0.10 | -1.89% | 2 | 180 | 40.97% |
© 2023 Yahoo. All rights reserved.
