Singapore markets close in 7 hours 55 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000200002022-08-05 3:46PM EDT2022-08-191.101.001.20-0.20-15.38%2791558.59%
PAAS220916C000200002022-08-05 3:31PM EDT2022-09-161.501.501.80-0.33-18.03%1929352.98%
PAAS221021C000200002022-08-05 3:24PM EDT2022-10-212.001.952.15-0.20-9.09%252952.54%
PAAS230120C000200002022-08-05 1:45PM EDT2023-01-202.752.853.10-0.25-8.33%311,37650.68%
PAAS240119C000200002022-08-03 2:38PM EDT2024-01-194.404.605.200.00-21,25751.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000200002022-08-05 9:30AM EDT2022-08-191.090.650.80+0.49+81.67%594063.87%
PAAS220916P000200002022-08-05 2:50PM EDT2022-09-161.311.151.40+0.21+19.09%14755.86%
PAAS221021P000200002022-08-05 10:03AM EDT2022-10-211.851.601.75+0.25+15.62%275251.86%
PAAS230120P000200002022-08-05 10:49AM EDT2023-01-202.702.402.60+0.35+14.89%204,77850.22%
PAAS240119P000200002022-08-05 9:30AM EDT2024-01-194.204.104.60-0.31-6.87%401,10250.37%