Singapore markets close in 7 hours 55 minutes

Straits Times Index
3,282.88
+13.02(+0.40%)
Nikkei
28,151.74
-24.13(-0.09%)
Hang Seng
20,201.94
+27.94(+0.14%)
FTSE 100
7,439.74
-8.32(-0.11%)
BTC-USD
23,261.05
+366.25(+1.60%)
CMC Crypto 200
541.51
+6.29(+1.17%)

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.45

-0.16

(-0.78%)

At close: 04:00PM EDT

20.68

+0.23

(+1.12%)

After hours:

07:21PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAAS220819C00020000	2022-08-05 3:46PM EDT	2022-08-19	1.10	1.00	1.20	-0.20	-15.38%	27	915	58.59%
PAAS220916C00020000	2022-08-05 3:31PM EDT	2022-09-16	1.50	1.50	1.80	-0.33	-18.03%	19	293	52.98%
PAAS221021C00020000	2022-08-05 3:24PM EDT	2022-10-21	2.00	1.95	2.15	-0.20	-9.09%	2	529	52.54%
PAAS230120C00020000	2022-08-05 1:45PM EDT	2023-01-20	2.75	2.85	3.10	-0.25	-8.33%	31	1,376	50.68%
PAAS240119C00020000	2022-08-03 2:38PM EDT	2024-01-19	4.40	4.60	5.20	0.00	-	2	1,257	51.95%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PAAS220819P00020000	2022-08-05 9:30AM EDT	2022-08-19	1.09	0.65	0.80	+0.49	+81.67%	5	940	63.87%
PAAS220916P00020000	2022-08-05 2:50PM EDT	2022-09-16	1.31	1.15	1.40	+0.21	+19.09%	1	47	55.86%
PAAS221021P00020000	2022-08-05 10:03AM EDT	2022-10-21	1.85	1.60	1.75	+0.25	+15.62%	2	752	51.86%
PAAS230120P00020000	2022-08-05 10:49AM EDT	2023-01-20	2.70	2.40	2.60	+0.35	+14.89%	20	4,778	50.22%
PAAS240119P00020000	2022-08-05 9:30AM EDT	2024-01-19	4.20	4.10	4.60	-0.31	-6.87%	40	1,102	50.37%