Singapore markets close in 7 hours 29 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.83+0.25 (+1.42%)
At close: 04:00PM EDT
17.81 -0.02 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000200002023-03-20 3:37PM EDT2023-04-210.500.400.50+0.10+25.00%3,3519,67155.86%
PAAS230519C000200002023-03-20 3:25PM EDT2023-05-190.830.800.90+0.03+3.75%822356.45%
PAAS230721C000200002023-03-20 3:54PM EDT2023-07-211.321.251.40+0.11+9.09%261,04551.51%
PAAS231020C000200002023-03-20 3:33PM EDT2023-10-201.901.752.05+0.45+31.03%809852.54%
PAAS240119C000200002023-03-20 3:55PM EDT2024-01-192.402.302.50+0.06+2.56%62,93550.93%
PAAS250117C000200002023-03-20 1:15PM EDT2025-01-173.903.704.200.00-652252.14%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000200002023-03-20 9:44AM EDT2023-04-212.502.452.65-0.70-21.88%129151.76%
PAAS230519P000200002023-03-17 9:30AM EDT2023-05-193.412.752.900.00-121251.95%
PAAS230721P000200002023-03-16 2:48PM EDT2023-07-214.103.203.400.00-110449.12%
PAAS231020P000200002023-03-20 10:55AM EDT2023-10-203.703.603.80-0.06-1.60%100644.78%
PAAS240119P000200002023-03-20 12:31PM EDT2024-01-194.104.004.300.00-51,24645.26%
PAAS250117P000200002023-03-20 2:37PM EDT2025-01-175.205.005.30-0.10-1.89%218040.97%