Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220819C00020000 | 2022-08-05 3:46PM EDT | 2022-08-19 | 1.10 | 1.00 | 1.20 | -0.20 | -15.38% | 27 | 915 | 58.59% |
PAAS220916C00020000 | 2022-08-05 3:31PM EDT | 2022-09-16 | 1.50 | 1.50 | 1.80 | -0.33 | -18.03% | 19 | 293 | 52.98% |
PAAS221021C00020000 | 2022-08-05 3:24PM EDT | 2022-10-21 | 2.00 | 1.95 | 2.15 | -0.20 | -9.09% | 2 | 529 | 52.54% |
PAAS230120C00020000 | 2022-08-05 1:45PM EDT | 2023-01-20 | 2.75 | 2.85 | 3.10 | -0.25 | -8.33% | 31 | 1,376 | 50.68% |
PAAS240119C00020000 | 2022-08-03 2:38PM EDT | 2024-01-19 | 4.40 | 4.60 | 5.20 | 0.00 | - | 2 | 1,257 | 51.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220819P00020000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 1.09 | 0.65 | 0.80 | +0.49 | +81.67% | 5 | 940 | 63.87% |
PAAS220916P00020000 | 2022-08-05 2:50PM EDT | 2022-09-16 | 1.31 | 1.15 | 1.40 | +0.21 | +19.09% | 1 | 47 | 55.86% |
PAAS221021P00020000 | 2022-08-05 10:03AM EDT | 2022-10-21 | 1.85 | 1.60 | 1.75 | +0.25 | +15.62% | 2 | 752 | 51.86% |
PAAS230120P00020000 | 2022-08-05 10:49AM EDT | 2023-01-20 | 2.70 | 2.40 | 2.60 | +0.35 | +14.89% | 20 | 4,778 | 50.22% |
PAAS240119P00020000 | 2022-08-05 9:30AM EDT | 2024-01-19 | 4.20 | 4.10 | 4.60 | -0.31 | -6.87% | 40 | 1,102 | 50.37% |