Singapore markets open in 7 hours 59 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.87-0.44 (-2.87%)
At close: 04:00PM EST
14.92 +0.05 (+0.33%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000200002023-11-30 3:14PM EST2023-12-150.030.000.050.00-1119118.75%
PAAS240119C000200002023-12-08 9:57AM EST2024-01-190.060.050.10+0.01+20.00%206,53555.47%
PAAS240419C000200002023-12-08 3:53PM EST2024-04-190.300.250.35-0.05-14.29%3110,48246.29%
PAAS240621C000200002023-12-08 2:20PM EST2024-06-210.550.450.55-0.05-8.33%1039,97344.58%
PAAS240719C000200002023-12-06 9:54AM EST2024-07-190.790.550.650.00-20342744.48%
PAAS250117C000200002023-12-08 3:55PM EST2025-01-171.251.151.25-0.06-4.58%473,04744.09%
PAAS260116C000200002023-12-07 10:28AM EST2026-01-162.352.102.350.00-218845.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000200002023-11-17 10:28AM EST2024-01-195.655.005.300.00-14967.19%
PAAS240419P000200002023-12-01 2:15PM EST2024-04-194.205.105.300.00-10013737.50%
PAAS240621P000200002023-12-07 10:01AM EST2024-06-215.105.305.800.00-216148.15%
PAAS240719P000200002023-12-08 9:50AM EST2024-07-195.205.305.60+0.60+13.04%2839.36%
PAAS250117P000200002023-12-05 10:16AM EST2025-01-175.405.605.900.00-1067935.40%
PAAS260116P000200002023-11-10 3:10PM EST2026-01-167.536.207.100.00-115540.80%