Singapore markets open in 3 hours 24 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000200002022-12-02 3:58PM EST2022-12-160.060.050.10-0.01-14.29%81,52353.32%
PAAS230120C000200002022-12-02 3:31PM EST2023-01-200.440.400.45-0.01-2.22%4513,04850.59%
PAAS230421C000200002022-12-02 2:13PM EST2023-04-211.201.201.30-0.03-2.44%246,11850.34%
PAAS230721C000200002022-12-02 12:07PM EST2023-07-211.881.851.95+0.73+63.48%1,01242651.17%
PAAS240119C000200002022-12-02 3:24PM EST2024-01-192.862.603.00+0.16+5.93%991,56650.44%
PAAS250117C000200002022-12-01 11:12AM EST2025-01-174.003.904.500.00-129250.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000200002022-11-28 12:51PM EST2022-12-164.902.502.700.00-31063.28%
PAAS230120P000200002022-12-01 3:58PM EST2023-01-202.852.752.900.00-154,84644.92%
PAAS230421P000200002022-12-02 1:53PM EST2023-04-213.553.503.70-0.05-1.39%655047.71%
PAAS230721P000200002022-11-30 3:40PM EST2023-07-214.613.904.300.00-2648.24%
PAAS240119P000200002022-12-01 10:59AM EST2024-01-194.804.604.900.00-301,12644.24%
PAAS250117P000200002022-11-28 1:05PM EST2025-01-176.705.206.100.00-213744.09%