Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,089.30 +156.06 (+0.92%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221216C00020000 | 2022-12-02 3:58PM EST | 2022-12-16 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 8 | 1,523 | 53.32% |
| PAAS230120C00020000 | 2022-12-02 3:31PM EST | 2023-01-20 | 0.44 | 0.40 | 0.45 | -0.01 | -2.22% | 451 | 3,048 | 50.59% |
| PAAS230421C00020000 | 2022-12-02 2:13PM EST | 2023-04-21 | 1.20 | 1.20 | 1.30 | -0.03 | -2.44% | 24 | 6,118 | 50.34% |
| PAAS230721C00020000 | 2022-12-02 12:07PM EST | 2023-07-21 | 1.88 | 1.85 | 1.95 | +0.73 | +63.48% | 1,012 | 426 | 51.17% |
| PAAS240119C00020000 | 2022-12-02 3:24PM EST | 2024-01-19 | 2.86 | 2.60 | 3.00 | +0.16 | +5.93% | 99 | 1,566 | 50.44% |
| PAAS250117C00020000 | 2022-12-01 11:12AM EST | 2025-01-17 | 4.00 | 3.90 | 4.50 | 0.00 | - | 1 | 292 | 50.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221216P00020000 | 2022-11-28 12:51PM EST | 2022-12-16 | 4.90 | 2.50 | 2.70 | 0.00 | - | 3 | 10 | 63.28% |
| PAAS230120P00020000 | 2022-12-01 3:58PM EST | 2023-01-20 | 2.85 | 2.75 | 2.90 | 0.00 | - | 15 | 4,846 | 44.92% |
| PAAS230421P00020000 | 2022-12-02 1:53PM EST | 2023-04-21 | 3.55 | 3.50 | 3.70 | -0.05 | -1.39% | 6 | 550 | 47.71% |
| PAAS230721P00020000 | 2022-11-30 3:40PM EST | 2023-07-21 | 4.61 | 3.90 | 4.30 | 0.00 | - | 2 | 6 | 48.24% |
| PAAS240119P00020000 | 2022-12-01 10:59AM EST | 2024-01-19 | 4.80 | 4.60 | 4.90 | 0.00 | - | 30 | 1,126 | 44.24% |
| PAAS250117P00020000 | 2022-11-28 1:05PM EST | 2025-01-17 | 6.70 | 5.20 | 6.10 | 0.00 | - | 2 | 137 | 44.09% |
© 2022 Yahoo. All rights reserved.
