Singapore markets open in 3 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,851.83 -2,297.80 (-3.82%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503C00019000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 17 | 32 | 47.27% |
| PAAS240510C00019000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.61 | 0.40 | 0.50 | +0.11 | +22.00% | 25 | 23 | 51.76% |
| PAAS240517C00019000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | +0.20 | +36.36% | 132 | 5,225 | 52.44% |
| PAAS240524C00019000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | 0.00 | - | 8 | 4 | 49.41% |
| PAAS240607C00019000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 0.95 | 0.75 | 0.90 | +0.10 | +11.76% | 11 | 73 | 45.61% |
| PAAS240621C00019000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 1.26 | 1.00 | 1.05 | +0.29 | +29.90% | 92 | 779 | 44.34% |
| PAAS240719C00019000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.40 | +0.20 | +14.29% | 2 | 690 | 45.85% |
| PAAS241018C00019000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | 0.00 | - | 19 | 1,267 | 47.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503P00019000 | 2024-05-01 9:34AM EDT | 2024-05-03 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 1 | 74 | 50.39% |
| PAAS240510P00019000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.83 | 0.80 | 0.90 | +0.13 | +18.57% | 25 | 21 | 53.52% |
| PAAS240517P00019000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 1.04 | 0.95 | 1.05 | +0.19 | +22.35% | 1 | 4,546 | 50.59% |
| PAAS240621P00019000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | 0.00 | - | 44 | 114 | 45.12% |
| PAAS240719P00019000 | 2024-05-01 12:44PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | +0.08 | +4.94% | 3 | 185 | 42.09% |
| PAAS241018P00019000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.35 | 0.00 | - | 10 | 1,096 | 41.65% |
© 2024 Yahoo. All rights reserved.