Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220819C00019000 | 2022-08-09 12:16PM EDT | 2022-08-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PAAS220916C00019000 | 2022-08-09 3:51PM EDT | 2022-09-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PAAS221021C00019000 | 2022-08-09 2:00PM EDT | 2022-10-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAAS230120C00019000 | 2022-08-02 10:08AM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS220819P00019000 | 2022-08-09 3:59PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAAS220916P00019000 | 2022-08-09 2:10PM EDT | 2022-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PAAS221021P00019000 | 2022-08-05 11:03AM EDT | 2022-10-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PAAS230120P00019000 | 2022-08-01 1:22PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |