Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.92-0.39 (-2.55%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000190002023-11-28 3:58PM EST2023-12-150.030.000.050.00-41,54086.72%
PAAS240119C000190002023-12-07 2:08PM EST2024-01-190.100.050.100.00-131,21149.61%
PAAS240419C000190002023-12-06 2:50PM EST2024-04-190.550.350.450.00-851,51444.24%
PAAS240719C000190002023-12-04 11:04AM EST2024-07-191.100.700.800.00-10710843.41%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240119P000190002023-11-02 9:31AM EST2024-01-194.802.853.100.00-22000.00%
PAAS240419P000190002023-11-27 10:03AM EST2024-04-194.204.204.400.00-113539.16%