Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+0.03 (+0.16%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000190002023-03-29 9:43AM EDT2023-04-210.610.550.700.00-117,16848.24%
PAAS230519C000190002023-03-29 9:43AM EDT2023-05-191.101.051.200.00-2879450.78%
PAAS230721C000190002023-03-29 9:32AM EDT2023-07-211.601.651.80-0.04-2.44%11,36948.63%
PAAS231020C000190002023-03-29 9:30AM EDT2023-10-202.322.252.50+0.01+0.43%223848.98%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000190002023-03-29 9:30AM EDT2023-04-211.251.101.25-0.15-10.71%316051.37%
PAAS230519P000190002023-03-28 11:14AM EDT2023-05-191.801.501.650.00-12949.32%
PAAS230721P000190002023-03-28 12:32PM EDT2023-07-212.252.052.250.00-26059447.66%
PAAS231020P000190002023-03-29 9:42AM EDT2023-10-202.702.552.80-0.87-24.37%201745.56%