Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
17.00 +0.01 (+0.06%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000190002022-12-07 2:23PM EST2022-12-160.080.000.000.00-6025.00%
PAAS230120C000190002022-12-07 3:22PM EST2023-01-200.500.000.000.00-23206.25%
PAAS230421C000190002022-12-07 3:54PM EST2023-04-211.350.000.000.00-4406.25%
PAAS230721C000190002022-12-07 3:56PM EST2023-07-212.000.000.000.00-403.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000190002022-12-06 9:46AM EST2022-12-162.420.000.000.00-3400.00%
PAAS230120P000190002022-12-07 11:21AM EST2023-01-202.600.000.000.00-600.00%
PAAS230421P000190002022-12-02 10:07AM EST2023-04-213.000.000.000.00-200.00%
PAAS230721P000190002022-11-29 9:58AM EST2023-07-214.430.000.000.00--00.00%