Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,009.29 +38.02 (+0.96%) Dow
32,598.47 +204.22 (+0.63%) Nasdaq
11,865.26 +149.18 (+1.27%) Bitcoin USD
28,444.22 +1,434.98 (+5.31%) CMC Crypto 200
620.10 +19.13 (+3.18%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:19.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00019000 | 2023-03-29 9:43AM EDT | 2023-04-21 | 0.61 | 0.55 | 0.70 | 0.00 | - | 11 | 7,168 | 48.24% |
| PAAS230519C00019000 | 2023-03-29 9:43AM EDT | 2023-05-19 | 1.10 | 1.05 | 1.20 | 0.00 | - | 28 | 794 | 50.78% |
| PAAS230721C00019000 | 2023-03-29 9:32AM EDT | 2023-07-21 | 1.60 | 1.65 | 1.80 | -0.04 | -2.44% | 1 | 1,369 | 48.63% |
| PAAS231020C00019000 | 2023-03-29 9:30AM EDT | 2023-10-20 | 2.32 | 2.25 | 2.50 | +0.01 | +0.43% | 2 | 238 | 48.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00019000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 1.25 | 1.10 | 1.25 | -0.15 | -10.71% | 3 | 160 | 51.37% |
| PAAS230519P00019000 | 2023-03-28 11:14AM EDT | 2023-05-19 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 29 | 49.32% |
| PAAS230721P00019000 | 2023-03-28 12:32PM EDT | 2023-07-21 | 2.25 | 2.05 | 2.25 | 0.00 | - | 260 | 594 | 47.66% |
| PAAS231020P00019000 | 2023-03-29 9:42AM EDT | 2023-10-20 | 2.70 | 2.55 | 2.80 | -0.87 | -24.37% | 20 | 17 | 45.56% |
© 2023 Yahoo. All rights reserved.
