Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,283.04 +12.06 (+0.37%) Nikkei
27,800.99 -198.97 (-0.71%) Hang Seng
19,559.12 -444.32 (-2.22%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,947.89 -937.29 (-3.92%) CMC Crypto 200
532.96 -24.39 (-4.38%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819C00019000 | 2022-08-09 12:16PM EDT | 2022-08-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAAS220916C00019000 | 2022-08-09 3:51PM EDT | 2022-09-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAAS221021C00019000 | 2022-08-09 2:00PM EDT | 2022-10-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS230120C00019000 | 2022-08-02 10:08AM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819P00019000 | 2022-08-09 3:59PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAAS220916P00019000 | 2022-08-09 2:10PM EDT | 2022-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PAAS221021P00019000 | 2022-08-05 11:03AM EDT | 2022-10-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAAS230120P00019000 | 2022-08-01 1:22PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
