Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,815.74 -9.10 (-0.05%) CMC Crypto 200
394.67 -7.37 (-1.83%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:19.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221216C00019000 | 2022-12-07 2:23PM EST | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAAS230120C00019000 | 2022-12-07 3:22PM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| PAAS230421C00019000 | 2022-12-07 3:54PM EST | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PAAS230721C00019000 | 2022-12-07 3:56PM EST | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS221216P00019000 | 2022-12-06 9:46AM EST | 2022-12-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PAAS230120P00019000 | 2022-12-07 11:21AM EST | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAAS230421P00019000 | 2022-12-02 10:07AM EST | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS230721P00019000 | 2022-11-29 9:58AM EST | 2023-07-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
