Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,055.75 +806.41 (+1.86%) CMC Crypto 200
909.28 +12.57 (+1.40%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EST. Market open.
Strike:19.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00019000 | 2023-11-28 3:58PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,540 | 86.72% |
| PAAS240119C00019000 | 2023-12-07 2:08PM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 1,211 | 49.61% |
| PAAS240419C00019000 | 2023-12-06 2:50PM EST | 2024-04-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 85 | 1,514 | 44.24% |
| PAAS240719C00019000 | 2023-12-04 11:04AM EST | 2024-07-19 | 1.10 | 0.70 | 0.80 | 0.00 | - | 107 | 108 | 43.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240119P00019000 | 2023-11-02 9:31AM EST | 2024-01-19 | 4.80 | 2.85 | 3.10 | 0.00 | - | 2 | 200 | 0.00% |
| PAAS240419P00019000 | 2023-11-27 10:03AM EST | 2024-04-19 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 135 | 39.16% |
© 2023 Yahoo. All rights reserved.