Singapore markets close in 3 hours 22 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000190002022-08-09 12:16PM EDT2022-08-192.050.000.000.00-800.00%
PAAS220916C000190002022-08-09 3:51PM EDT2022-09-162.480.000.000.00-800.00%
PAAS221021C000190002022-08-09 2:00PM EDT2022-10-212.890.000.000.00-200.00%
PAAS230120C000190002022-08-02 10:08AM EDT2023-01-203.550.000.000.00-800.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000190002022-08-09 3:59PM EDT2022-08-190.200.000.000.00-3012.50%
PAAS220916P000190002022-08-09 2:10PM EDT2022-09-160.650.000.000.00-1806.25%
PAAS221021P000190002022-08-05 11:03AM EDT2022-10-211.370.000.000.00-506.25%
PAAS230120P000190002022-08-01 1:22PM EDT2023-01-202.100.000.000.00-103.13%