Singapore markets close in 3 hours 35 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000180002022-08-05 12:33PM EDT2022-08-192.230.000.000.00-7700.00%
PAAS220916C000180002022-08-05 10:49AM EDT2022-09-162.550.000.000.00-100.00%
PAAS221021C000180002022-08-03 3:13PM EDT2022-10-212.670.000.000.00-1100.00%
PAAS230120C000180002022-08-04 2:00PM EDT2023-01-204.320.000.000.00-100.00%
PAAS240119C000180002022-08-09 3:22PM EDT2024-01-196.200.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000180002022-08-09 3:15PM EDT2022-08-190.100.000.000.00-25025.00%
PAAS220916P000180002022-08-09 2:35PM EDT2022-09-160.450.000.000.00-10012.50%
PAAS221021P000180002022-08-05 11:03AM EDT2022-10-210.990.000.000.00-506.25%
PAAS230120P000180002022-08-04 9:31AM EDT2023-01-201.800.000.000.00-3006.25%
PAAS240119P000180002022-07-28 12:47PM EDT2024-01-193.500.000.000.00-103.13%