Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421C00018000 | 2023-03-30 3:47PM EDT | 2023-04-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 149 | 4,431 | 0.00% |
PAAS230519C00018000 | 2023-03-30 3:44PM EDT | 2023-05-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 269 | 0.00% |
PAAS230721C00018000 | 2023-03-30 3:54PM EDT | 2023-07-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 37 | 4,227 | 0.00% |
PAAS231020C00018000 | 2023-03-30 1:19PM EDT | 2023-10-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 87 | 1,588 | 0.00% |
PAAS240119C00018000 | 2023-03-30 12:52PM EDT | 2024-01-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 5,261 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS230421P00018000 | 2023-03-30 3:56PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 2,617 | 3.13% |
PAAS230519P00018000 | 2023-03-30 3:52PM EDT | 2023-05-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 234 | 3.13% |
PAAS230721P00018000 | 2023-03-30 3:46PM EDT | 2023-07-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 642 | 1.56% |
PAAS231020P00018000 | 2023-03-29 11:57AM EDT | 2023-10-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 1.56% |
PAAS240119P00018000 | 2023-03-29 1:28PM EDT | 2024-01-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 40 | 2,525 | 0.78% |