Singapore markets open in 7 hours 55 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.46+0.45 (+3.00%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000180002023-11-27 10:24AM EST2023-12-150.020.000.050.00-325145.70%
PAAS240119C000180002023-11-28 11:44AM EST2024-01-190.230.200.25+0.06+35.29%12412,56042.38%
PAAS240419C000180002023-11-28 11:41AM EST2024-04-190.730.700.75+0.08+12.31%211,90241.50%
PAAS240719C000180002023-11-27 10:48AM EST2024-07-191.051.151.250.00-1329943.26%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215P000180002023-11-09 3:07PM EST2023-12-154.342.602.700.00--055.86%
PAAS240119P000180002023-11-28 11:22AM EST2024-01-192.752.652.75-0.21-7.09%12,43739.84%
PAAS240419P000180002023-11-27 10:18AM EST2024-04-193.303.003.200.00-110838.92%