Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.49+0.12 (+0.68%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000180002023-03-30 3:47PM EDT2023-04-211.020.000.000.00-1494,4310.00%
PAAS230519C000180002023-03-30 3:44PM EDT2023-05-191.560.000.000.00-132690.00%
PAAS230721C000180002023-03-30 3:54PM EDT2023-07-212.080.000.000.00-374,2270.00%
PAAS231020C000180002023-03-30 1:19PM EDT2023-10-202.870.000.000.00-871,5880.00%
PAAS240119C000180002023-03-30 12:52PM EDT2024-01-193.430.000.000.00-65,2610.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000180002023-03-30 3:56PM EDT2023-04-210.600.000.000.00-642,6173.13%
PAAS230519P000180002023-03-30 3:52PM EDT2023-05-191.030.000.000.00-142343.13%
PAAS230721P000180002023-03-30 3:46PM EDT2023-07-211.510.000.000.00-136421.56%
PAAS231020P000180002023-03-29 11:57AM EDT2023-10-202.150.000.000.00-21161.56%
PAAS240119P000180002023-03-29 1:28PM EDT2024-01-192.590.000.000.00-402,5250.78%