Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.52 +20.09 (+0.26%) Bitcoin USD
28,476.27 -84.83 (-0.30%) CMC Crypto 200
622.30 +8.10 (+1.32%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:18.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00018000 | 2023-03-30 3:47PM EDT | 2023-04-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 149 | 4,431 | 0.00% |
| PAAS230519C00018000 | 2023-03-30 3:44PM EDT | 2023-05-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 269 | 0.00% |
| PAAS230721C00018000 | 2023-03-30 3:54PM EDT | 2023-07-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 37 | 4,227 | 0.00% |
| PAAS231020C00018000 | 2023-03-30 1:19PM EDT | 2023-10-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 87 | 1,588 | 0.00% |
| PAAS240119C00018000 | 2023-03-30 12:52PM EDT | 2024-01-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 5,261 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00018000 | 2023-03-30 3:56PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 2,617 | 3.13% |
| PAAS230519P00018000 | 2023-03-30 3:52PM EDT | 2023-05-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 234 | 3.13% |
| PAAS230721P00018000 | 2023-03-30 3:46PM EDT | 2023-07-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 642 | 1.56% |
| PAAS231020P00018000 | 2023-03-29 11:57AM EDT | 2023-10-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 1.56% |
| PAAS240119P00018000 | 2023-03-29 1:28PM EDT | 2024-01-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 40 | 2,525 | 0.78% |
© 2023 Yahoo. All rights reserved.
