Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,565.55 +15.12 (+0.33%) Dow
35,504.08 +170.61 (+0.48%) Nasdaq
14,290.41 +49.39 (+0.35%) Bitcoin USD
37,939.22 +888.00 (+2.40%) CMC Crypto 200
784.98 +20.29 (+2.65%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EST. Market open.
Strike:18.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00018000 | 2023-11-27 10:24AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 45.70% |
| PAAS240119C00018000 | 2023-11-28 11:44AM EST | 2024-01-19 | 0.23 | 0.20 | 0.25 | +0.06 | +35.29% | 124 | 12,560 | 42.38% |
| PAAS240419C00018000 | 2023-11-28 11:41AM EST | 2024-04-19 | 0.73 | 0.70 | 0.75 | +0.08 | +12.31% | 21 | 1,902 | 41.50% |
| PAAS240719C00018000 | 2023-11-27 10:48AM EST | 2024-07-19 | 1.05 | 1.15 | 1.25 | 0.00 | - | 13 | 299 | 43.26% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00018000 | 2023-11-09 3:07PM EST | 2023-12-15 | 4.34 | 2.60 | 2.70 | 0.00 | - | - | 0 | 55.86% |
| PAAS240119P00018000 | 2023-11-28 11:22AM EST | 2024-01-19 | 2.75 | 2.65 | 2.75 | -0.21 | -7.09% | 1 | 2,437 | 39.84% |
| PAAS240419P00018000 | 2023-11-27 10:18AM EST | 2024-04-19 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 108 | 38.92% |
© 2023 Yahoo. All rights reserved.