Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,292.71 +4.96 (+0.15%) Nikkei
37,798.39 +169.91 (+0.45%) Hang Seng
17,548.03 +263.49 (+1.52%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,443.70 +216.02 (+0.34%) CMC Crypto 200
1,392.59 +10.02 (+0.72%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00018000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.55 | +0.30 | +25.00% | 21 | 4,817 | 50.20% |
| PAAS240621C00018000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.25 | +15.62% | 59 | 1,647 | 46.78% |
| PAAS240719C00018000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.45 | +0.40 | +22.22% | 106 | 2,095 | 54.30% |
| PAAS241018C00018000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.69 | 2.15 | 4.40 | 0.00 | - | 1 | 321 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00018000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.13 | -22.41% | 291 | 3,089 | 50.00% |
| PAAS240621P00018000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 31 | 1,083 | 45.70% |
| PAAS240719P00018000 | 2024-04-25 11:45AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.10 | +0.05 | +4.35% | 3 | 376 | 43.26% |
| PAAS241018P00018000 | 2024-04-24 1:44PM EDT | 2024-10-18 | 1.77 | 1.60 | 1.70 | 0.00 | - | 1 | 317 | 42.14% |
© 2024 Yahoo. All rights reserved.