Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
17.00 +0.01 (+0.06%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000180002022-12-07 3:27PM EST2022-12-160.220.000.000.00-109012.50%
PAAS230120C000180002022-12-07 3:57PM EST2023-01-200.780.000.000.00-23106.25%
PAAS230421C000180002022-12-07 3:54PM EST2023-04-211.700.000.000.00-1103.13%
PAAS230721C000180002022-12-07 3:28PM EST2023-07-212.370.000.000.00-1801.56%
PAAS240119C000180002022-12-07 3:34PM EST2024-01-193.320.000.000.00-4301.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000180002022-12-07 1:18PM EST2022-12-161.290.000.000.00-500.00%
PAAS230120P000180002022-12-07 2:49PM EST2023-01-201.550.000.000.00-100.00%
PAAS230421P000180002022-12-07 1:18PM EST2023-04-212.510.000.000.00-100.00%
PAAS240119P000180002022-12-06 3:50PM EST2024-01-193.920.000.000.00-2000.00%