Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.97 -659.38 (-1.02%) CMC Crypto 200
1,333.77 -62.77 (-4.49%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00017000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.35 | +0.15 | +7.14% | 3 | 2,013 | 50.59% |
| PAAS240621C00017000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 2.60 | 2.50 | 2.65 | 0.00 | - | 54 | 5,217 | 48.73% |
| PAAS240719C00017000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.51 | 2.75 | 2.85 | 0.00 | - | 1 | 1,099 | 46.68% |
| PAAS241018C00017000 | 2024-04-26 10:33AM EDT | 2024-10-18 | 3.44 | 3.40 | 3.60 | +0.44 | +14.67% | 27 | 236 | 48.98% |
| PAAS250117C00017000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | +0.05 | +1.23% | 105 | 9,424 | 50.17% |
| PAAS260116C00017000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 977 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00017000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.04 | -17.39% | 51 | 1,622 | 49.22% |
| PAAS240621P00017000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 1 | 1,616 | 44.92% |
| PAAS240719P00017000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.65 | 0.00 | - | 7 | 660 | 41.99% |
| PAAS241018P00017000 | 2024-04-22 12:59PM EDT | 2024-10-18 | 1.53 | 1.15 | 1.25 | 0.00 | - | 5 | 264 | 42.73% |
| PAAS250117P00017000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | 0.00 | - | 8 | 1,966 | 41.70% |
| PAAS260116P00017000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.90 | 2.65 | 2.75 | 0.00 | - | 10 | 334 | 39.50% |
© 2024 Yahoo. All rights reserved.