Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215C00017000 | 2023-11-28 3:46PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 542 | 12.50% |
PAAS240119C00017000 | 2023-11-28 3:55PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,119 | 17,553 | 6.25% |
PAAS240419C00017000 | 2023-11-28 3:48PM EST | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 520 | 3.13% |
PAAS240621C00017000 | 2023-11-28 1:21PM EST | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 75 | 5,478 | 3.13% |
PAAS240719C00017000 | 2023-11-27 11:25AM EST | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 3.13% |
PAAS250117C00017000 | 2023-11-28 3:58PM EST | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 101 | 2,089 | 3.13% |
PAAS260116C00017000 | 2023-11-27 2:38PM EST | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215P00017000 | 2023-11-16 10:25AM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
PAAS240119P00017000 | 2023-11-28 1:54PM EST | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
PAAS240419P00017000 | 2023-11-28 9:30AM EST | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
PAAS240621P00017000 | 2023-11-28 1:54PM EST | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,144 | 0.00% |
PAAS250117P00017000 | 2023-11-27 11:25AM EST | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,140 | 0.00% |
PAAS260116P00017000 | 2023-09-15 9:44AM EST | 2026-01-16 | 3.50 | 4.30 | 4.70 | 0.00 | - | - | 15 | 42.43% |