Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,131.50 +883.31 (+2.37%) CMC Crypto 200
787.42 +22.73 (+2.97%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00017000 | 2023-11-28 3:46PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 542 | 12.50% |
| PAAS240119C00017000 | 2023-11-28 3:55PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,119 | 17,553 | 6.25% |
| PAAS240419C00017000 | 2023-11-28 3:48PM EST | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 520 | 3.13% |
| PAAS240621C00017000 | 2023-11-28 1:21PM EST | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 75 | 5,478 | 3.13% |
| PAAS240719C00017000 | 2023-11-27 11:25AM EST | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 3.13% |
| PAAS250117C00017000 | 2023-11-28 3:58PM EST | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 101 | 2,089 | 3.13% |
| PAAS260116C00017000 | 2023-11-27 2:38PM EST | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 1.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00017000 | 2023-11-16 10:25AM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| PAAS240119P00017000 | 2023-11-28 1:54PM EST | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
| PAAS240419P00017000 | 2023-11-28 9:30AM EST | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PAAS240621P00017000 | 2023-11-28 1:54PM EST | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,144 | 0.00% |
| PAAS250117P00017000 | 2023-11-27 11:25AM EST | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,140 | 0.00% |
| PAAS260116P00017000 | 2023-09-15 9:44AM EST | 2026-01-16 | 3.50 | 4.30 | 4.70 | 0.00 | - | - | 15 | 42.43% |
© 2023 Yahoo. All rights reserved.