Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.01+0.55 (+3.15%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421C000170002023-03-23 10:12AM EDT2023-04-211.551.401.55+0.34+28.10%304,66848.05%
PAAS230519C000170002023-03-22 3:41PM EDT2023-05-191.701.802.000.00-374351.76%
PAAS230721C000170002023-03-22 2:55PM EDT2023-07-212.402.402.500.00-162,46248.73%
PAAS231020C000170002023-03-22 3:34PM EDT2023-10-202.852.953.200.00-3036050.39%
PAAS250117C000170002023-03-21 10:36AM EDT2025-01-174.304.705.200.00-226250.51%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230421P000170002023-03-23 10:01AM EDT2023-04-210.560.450.60-0.14-20.00%254,16451.37%
PAAS230519P000170002023-03-22 11:29AM EDT2023-05-191.100.851.000.00-5321452.15%
PAAS230721P000170002023-03-21 3:56PM EDT2023-07-211.721.301.500.00-302,27249.02%
PAAS231020P000170002023-03-21 10:14AM EDT2023-10-202.351.852.050.00-406747.71%
PAAS250117P000170002023-03-17 2:12PM EDT2025-01-173.543.203.700.00-106845.06%