Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
16.96 -0.03 (-0.18%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000170002022-12-07 3:59PM EST2022-12-160.550.000.000.00-35900.39%
PAAS230120C000170002022-12-07 3:51PM EST2023-01-201.160.000.000.00-7500.10%
PAAS230421C000170002022-12-07 3:43PM EST2023-04-212.150.000.000.00-4200.10%
PAAS230721C000170002022-12-07 10:12AM EST2023-07-212.640.000.000.00-1000.05%
PAAS250117C000170002022-12-02 1:05PM EST2025-01-175.600.000.000.00-200.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000170002022-12-07 3:30PM EST2022-12-160.500.000.000.00-1700.00%
PAAS230120P000170002022-12-07 3:55PM EST2023-01-201.050.000.000.00-800.00%
PAAS230421P000170002022-12-05 3:50PM EST2023-04-212.150.000.000.00-2700.00%
PAAS230721P000170002022-11-29 3:33PM EST2023-07-213.200.000.000.00--00.00%
PAAS250117P000170002022-12-05 1:05PM EST2025-01-174.100.000.000.00-100.00%