Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.61+0.60 (+4.00%)
At close: 04:00PM EST
15.63 +0.02 (+0.13%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000170002023-11-28 3:46PM EST2023-12-150.100.000.000.00-6754212.50%
PAAS240119C000170002023-11-28 3:55PM EST2024-01-190.420.000.000.00-1,11917,5536.25%
PAAS240419C000170002023-11-28 3:48PM EST2024-04-191.090.000.000.00-165203.13%
PAAS240621C000170002023-11-28 1:21PM EST2024-06-211.340.000.000.00-755,4783.13%
PAAS240719C000170002023-11-27 11:25AM EST2024-07-191.250.000.000.00-13033.13%
PAAS250117C000170002023-11-28 3:58PM EST2025-01-172.420.000.000.00-1012,0893.13%
PAAS260116C000170002023-11-27 2:38PM EST2026-01-163.240.000.000.00-51861.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215P000170002023-11-16 10:25AM EST2023-12-152.650.000.000.00-5110.00%
PAAS240119P000170002023-11-28 1:54PM EST2024-01-191.820.000.000.00-54160.00%
PAAS240419P000170002023-11-28 9:30AM EST2024-04-192.500.000.000.00-1350.00%
PAAS240621P000170002023-11-28 1:54PM EST2024-06-212.570.000.000.00-41,1440.00%
PAAS250117P000170002023-11-27 11:25AM EST2025-01-173.540.000.000.00-41,1400.00%
PAAS260116P000170002023-09-15 9:44AM EST2026-01-163.504.304.700.00--1542.43%