Singapore markets close in 4 hours 1 minute

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000170002022-08-04 3:41PM EDT2022-08-193.700.000.000.00-300.00%
PAAS220916C000170002022-08-09 10:37AM EDT2022-09-163.800.000.000.00-500.00%
PAAS221021C000170002022-08-08 9:58AM EDT2022-10-214.300.000.000.00-100.00%
PAAS230120C000170002022-07-14 10:46AM EDT2023-01-202.900.000.000.00-300.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000170002022-08-09 3:10PM EDT2022-08-190.100.000.000.00-19025.00%
PAAS220916P000170002022-08-09 9:54AM EDT2022-09-160.300.000.000.00-30012.50%
PAAS221021P000170002022-08-02 11:35AM EDT2022-10-210.650.000.000.00-2012.50%
PAAS230120P000170002022-08-05 9:30AM EDT2023-01-201.290.000.000.00-1406.25%