Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,981.41 +44.44 (+1.13%) Dow
32,289.13 +259.02 (+0.81%) Nasdaq
11,879.38 +209.43 (+1.79%) Bitcoin USD
27,413.09 -1,020.89 (-3.59%) CMC Crypto 200
598.97 +1.51 (+0.25%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:17.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00017000 | 2023-03-23 10:12AM EDT | 2023-04-21 | 1.55 | 1.40 | 1.55 | +0.34 | +28.10% | 30 | 4,668 | 48.05% |
| PAAS230519C00017000 | 2023-03-22 3:41PM EDT | 2023-05-19 | 1.70 | 1.80 | 2.00 | 0.00 | - | 37 | 43 | 51.76% |
| PAAS230721C00017000 | 2023-03-22 2:55PM EDT | 2023-07-21 | 2.40 | 2.40 | 2.50 | 0.00 | - | 16 | 2,462 | 48.73% |
| PAAS231020C00017000 | 2023-03-22 3:34PM EDT | 2023-10-20 | 2.85 | 2.95 | 3.20 | 0.00 | - | 30 | 360 | 50.39% |
| PAAS250117C00017000 | 2023-03-21 10:36AM EDT | 2025-01-17 | 4.30 | 4.70 | 5.20 | 0.00 | - | 2 | 262 | 50.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00017000 | 2023-03-23 10:01AM EDT | 2023-04-21 | 0.56 | 0.45 | 0.60 | -0.14 | -20.00% | 25 | 4,164 | 51.37% |
| PAAS230519P00017000 | 2023-03-22 11:29AM EDT | 2023-05-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 53 | 214 | 52.15% |
| PAAS230721P00017000 | 2023-03-21 3:56PM EDT | 2023-07-21 | 1.72 | 1.30 | 1.50 | 0.00 | - | 30 | 2,272 | 49.02% |
| PAAS231020P00017000 | 2023-03-21 10:14AM EDT | 2023-10-20 | 2.35 | 1.85 | 2.05 | 0.00 | - | 40 | 67 | 47.71% |
| PAAS250117P00017000 | 2023-03-17 2:12PM EDT | 2025-01-17 | 3.54 | 3.20 | 3.70 | 0.00 | - | 10 | 68 | 45.06% |
© 2023 Yahoo. All rights reserved.
