Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,626.22 -607.79 (-2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00015000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 3.02 | 3.00 | 3.20 | -0.14 | -4.43% | 25 | 4,225 | 60.35% |
| PAAS230721C00015000 | 2023-03-24 12:37PM EDT | 2023-07-21 | 4.04 | 3.60 | 3.90 | +0.04 | +1.00% | 10 | 1,493 | 50.10% |
| PAAS231020C00015000 | 2023-03-15 10:26AM EDT | 2023-10-20 | 3.40 | 4.10 | 4.40 | 0.00 | - | 2 | 67 | 53.03% |
| PAAS240119C00015000 | 2023-03-24 11:59AM EDT | 2024-01-19 | 4.91 | 4.60 | 4.80 | +0.21 | +4.47% | 20 | 5,593 | 51.81% |
| PAAS250117C00015000 | 2023-03-22 3:16PM EDT | 2025-01-17 | 5.50 | 5.60 | 6.30 | 0.00 | - | 2 | 840 | 53.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00015000 | 2023-03-24 3:37PM EDT | 2023-04-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 19 | 5,583 | 53.32% |
| PAAS230519P00015000 | 2023-03-24 2:21PM EDT | 2023-05-19 | 0.33 | 0.30 | 0.40 | -0.08 | -19.51% | 4 | 28 | 52.73% |
| PAAS230721P00015000 | 2023-03-24 3:29PM EDT | 2023-07-21 | 0.70 | 0.60 | 0.75 | -0.04 | -5.41% | 30 | 814 | 50.44% |
| PAAS231020P00015000 | 2023-03-24 3:37PM EDT | 2023-10-20 | 1.09 | 1.05 | 1.20 | -0.01 | -0.91% | 6 | 470 | 48.73% |
| PAAS240119P00015000 | 2023-03-24 3:28PM EDT | 2024-01-19 | 1.45 | 1.35 | 1.55 | +0.10 | +7.41% | 3 | 3,283 | 47.36% |
| PAAS250117P00015000 | 2023-03-08 3:49PM EDT | 2025-01-17 | 2.95 | 2.25 | 2.65 | 0.00 | - | 2 | 100 | 45.58% |
© 2023 Yahoo. All rights reserved.
