Singapore markets close in 6 hours 37 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45-0.16 (-0.78%)
At close: 04:00PM EDT
20.68 +0.23 (+1.12%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000150002022-08-02 3:35PM EDT2022-08-195.105.405.600.00-6997.66%
PAAS220916C000150002022-08-05 2:17PM EDT2022-09-165.205.405.60+0.37+7.66%6053.52%
PAAS221021C000150002022-08-04 3:48PM EDT2022-10-215.805.505.900.00-13556.84%
PAAS230120C000150002022-08-04 9:40AM EDT2023-01-205.706.006.300.00-139254.20%
PAAS240119C000150002022-08-05 3:59PM EDT2024-01-197.507.207.60+1.46+24.17%276752.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000150002022-08-05 1:33PM EDT2022-08-190.050.000.10-0.07-58.33%124897.66%
PAAS220916P000150002022-08-03 3:09PM EDT2022-09-160.150.050.200.00-1964.84%
PAAS221021P000150002022-08-02 3:32PM EDT2022-10-210.320.250.300.00-10032258.40%
PAAS230120P000150002022-08-05 10:47AM EDT2023-01-200.750.650.80-0.05-6.25%63,81254.98%
PAAS240119P000150002022-07-29 1:47PM EDT2024-01-191.971.802.200.00-21,22850.10%