Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,659.72 -1,705.39 (-2.73%) CMC Crypto 200
1,255.51 -102.50 (-7.55%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00015000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 5.55 | 5.30 | 5.50 | -0.25 | -4.31% | 10 | 2,122 | 123.44% |
| PAAS240524C00015000 | 2024-04-29 2:25PM EDT | 2024-05-24 | 4.36 | 5.30 | 6.80 | 0.00 | - | - | 3 | 170.70% |
| PAAS240621C00015000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 5.59 | 5.40 | 5.50 | -0.21 | -3.62% | 14 | 1,610 | 53.32% |
| PAAS240719C00015000 | 2024-05-10 12:11PM EDT | 2024-07-19 | 5.66 | 5.50 | 5.60 | +0.16 | +2.91% | 1 | 1,027 | 51.66% |
| PAAS241018C00015000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 6.30 | 5.90 | 6.00 | 0.00 | - | 5 | 5,439 | 50.29% |
| PAAS250117C00015000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 6.40 | 6.20 | 6.40 | -0.20 | -3.03% | 360 | 3,588 | 50.10% |
| PAAS260116C00015000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 7.56 | 7.40 | 7.70 | -0.24 | -3.08% | 5 | 1,924 | 49.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00015000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 937 | 106.25% |
| PAAS240621P00015000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 2,336 | 77.15% |
| PAAS240719P00015000 | 2024-05-09 3:04PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.55 | 0.00 | - | 13 | 818 | 61.62% |
| PAAS241018P00015000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.47 | 0.25 | 0.35 | 0.00 | - | 50 | 2,380 | 42.77% |
| PAAS250117P00015000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 28 | 4,385 | 42.63% |
| PAAS260116P00015000 | 2024-05-09 2:35PM EDT | 2026-01-16 | 1.47 | 1.40 | 1.60 | -0.03 | -2.00% | 11 | 319 | 41.09% |
© 2024 Yahoo. All rights reserved.