Singapore markets open in 1 hour 50 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.06 (-0.34%)
At close: 04:00PM EST
17.48 +0.04 (+0.23%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000150002022-12-02 2:45PM EST2022-12-162.602.452.65+0.10+4.00%451,61266.02%
PAAS230120C000150002022-12-02 3:50PM EST2023-01-202.872.802.95+0.02+0.70%5152,52155.96%
PAAS230421C000150002022-12-02 11:29AM EST2023-04-213.493.503.70+0.09+2.65%202,55154.54%
PAAS230721C000150002022-12-02 12:39PM EST2023-07-214.124.004.20+1.37+49.82%5007953.17%
PAAS240119C000150002022-12-02 9:32AM EST2024-01-194.654.805.00-0.25-5.10%13,78852.34%
PAAS250117C000150002022-11-22 1:27PM EST2025-01-175.005.506.600.00-825951.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000150002022-12-02 2:30PM EST2022-12-160.080.050.10-0.01-11.11%451,18159.38%
PAAS230120P000150002022-12-02 2:41PM EST2023-01-200.330.250.35-0.02-5.71%164,78051.07%
PAAS230421P000150002022-12-02 3:59PM EST2023-04-210.900.901.05-0.03-3.23%766051.47%
PAAS230721P000150002022-12-01 1:56PM EST2023-07-211.351.301.450.00-14448.73%
PAAS240119P000150002022-12-02 11:56AM EST2024-01-192.002.002.05-0.07-3.38%481,65845.92%
PAAS250117P000150002022-11-23 1:38PM EST2025-01-173.332.553.200.00-101146.68%