Singapore markets open in 3 hours 18 minutes

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.64+1.60 (+7.60%)
At close: 04:00PM EDT
22.72 +0.08 (+0.35%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621C000140002024-05-28 3:58PM EDT2024-06-219.188.209.10+2.11+29.84%2527876.56%
PAAS240719C000140002024-05-23 10:24AM EDT2024-07-197.307.5010.900.00-2898116.99%
PAAS241018C000140002024-05-20 12:18PM EDT2024-10-188.827.109.200.00-219571.00%
PAAS250117C000140002024-05-16 11:51AM EDT2025-01-177.307.7011.100.00--761.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS240621P000140002024-05-03 12:03PM EDT2024-06-210.100.000.200.00-5532110.16%
PAAS240719P000140002024-05-28 2:49PM EDT2024-07-190.100.000.200.00-285975.39%
PAAS241018P000140002024-05-28 11:34AM EDT2024-10-180.150.150.70-0.03-16.67%23661065.14%