Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99+0.60 (+3.66%)
At close: 04:00PM EST
16.99 0.00 (0.00%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000140002022-12-07 3:53PM EST2022-12-163.020.000.000.00-1100.00%
PAAS230120C000140002022-12-07 3:50PM EST2023-01-203.300.000.000.00-10500.00%
PAAS230421C000140002022-12-07 10:59AM EST2023-04-213.900.000.000.00-4600.00%
PAAS230721C000140002022-12-01 3:21PM EST2023-07-214.500.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000140002022-12-07 1:25PM EST2022-12-160.050.000.000.00-50025.00%
PAAS230120P000140002022-12-07 2:10PM EST2023-01-200.190.000.000.00-66012.50%
PAAS230421P000140002022-12-07 3:24PM EST2023-04-210.750.000.000.00-11206.25%
PAAS230721P000140002022-11-30 1:12PM EST2023-07-211.450.000.000.00-1406.25%