Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,201.21 +1,075.68 (+3.97%) CMC Crypto 200
613.04 +41.03 (+7.17%)
Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421C00014000 | 2023-03-17 3:35PM EDT | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 240 | 0.00% |
| PAAS230519C00014000 | 2023-03-17 2:16PM EDT | 2023-05-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS230721C00014000 | 2023-03-17 9:30AM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PAAS231020C00014000 | 2023-03-06 12:27PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230421P00014000 | 2023-03-17 3:53PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 1,637 | 25.00% |
| PAAS230519P00014000 | 2023-03-17 1:51PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| PAAS230721P00014000 | 2023-03-17 1:15PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 12.50% |
| PAAS231020P00014000 | 2023-03-15 11:00AM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
© 2023 Yahoo. All rights reserved.
