Singapore markets close in 2 hours 48 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89+0.06 (+0.29%)
At close: 04:00PM EDT
20.82 -0.07 (-0.34%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819C000140002022-08-03 3:42PM EDT2022-08-195.500.000.000.00-100.00%
PAAS221021C000140002022-07-27 12:07PM EDT2022-10-215.220.000.000.00-200.00%
PAAS230120C000140002022-08-09 3:44PM EDT2023-01-207.300.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS220819P000140002022-07-22 12:15PM EDT2022-08-190.100.000.000.00-3050.00%
PAAS220916P000140002022-08-04 2:44PM EDT2022-09-160.200.000.000.00-1025.00%
PAAS221021P000140002022-07-15 3:58PM EDT2022-10-210.450.000.000.00-1025.00%
PAAS230120P000140002022-07-21 9:53AM EDT2023-01-201.030.000.000.00-10012.50%