Singapore markets closed

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.88-0.43 (-2.81%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000130002023-12-01 3:24PM EST2023-12-151.951.902.00-1.25-39.06%26271.09%
PAAS240119C000130002023-12-07 12:09PM EST2024-01-192.352.102.150.00-533348.34%
PAAS240419C000130002023-12-08 10:55AM EST2024-04-192.772.602.75-0.16-5.46%551,26848.98%
PAAS240621C000130002023-12-05 10:32AM EST2024-06-213.302.903.000.00-132147.17%
PAAS240719C000130002023-12-07 3:36PM EST2024-07-193.302.953.100.00-181646.63%
PAAS250117C000130002023-12-08 12:44PM EST2025-01-173.603.603.70-0.20-5.26%562745.70%
PAAS260116C000130002023-12-04 11:31AM EST2026-01-164.634.405.60-0.64-12.14%55650.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215P000130002023-12-08 11:43AM EST2023-12-150.050.000.100.00-11,98265.63%
PAAS240119P000130002023-12-08 11:43AM EST2024-01-190.110.100.15-0.01-8.33%94,52138.87%
PAAS240419P000130002023-12-07 10:13AM EST2024-04-190.550.500.60+0.10+22.22%577039.75%
PAAS240621P000130002023-12-07 10:04AM EST2024-06-210.710.750.850.00-25,31439.84%
PAAS240719P000130002023-12-06 11:46AM EST2024-07-190.710.800.900.00-11138.57%
PAAS250117P000130002023-12-05 10:38AM EST2025-01-171.301.301.450.00-24,55438.97%
PAAS260116P000130002023-12-05 9:52AM EST2026-01-162.011.952.20+0.01+0.50%47338.28%