Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,416.21 +1,183.77 (+2.74%) CMC Crypto 200
915.57 +18.86 (+2.10%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:13.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00013000 | 2023-12-01 3:24PM EST | 2023-12-15 | 1.95 | 1.90 | 2.00 | -1.25 | -39.06% | 2 | 62 | 71.09% |
| PAAS240119C00013000 | 2023-12-07 12:09PM EST | 2024-01-19 | 2.35 | 2.10 | 2.15 | 0.00 | - | 5 | 333 | 48.34% |
| PAAS240419C00013000 | 2023-12-08 10:55AM EST | 2024-04-19 | 2.77 | 2.60 | 2.75 | -0.16 | -5.46% | 55 | 1,268 | 48.98% |
| PAAS240621C00013000 | 2023-12-05 10:32AM EST | 2024-06-21 | 3.30 | 2.90 | 3.00 | 0.00 | - | 1 | 321 | 47.17% |
| PAAS240719C00013000 | 2023-12-07 3:36PM EST | 2024-07-19 | 3.30 | 2.95 | 3.10 | 0.00 | - | 18 | 16 | 46.63% |
| PAAS250117C00013000 | 2023-12-08 12:44PM EST | 2025-01-17 | 3.60 | 3.60 | 3.70 | -0.20 | -5.26% | 5 | 627 | 45.70% |
| PAAS260116C00013000 | 2023-12-04 11:31AM EST | 2026-01-16 | 4.63 | 4.40 | 5.60 | -0.64 | -12.14% | 5 | 56 | 50.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00013000 | 2023-12-08 11:43AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,982 | 65.63% |
| PAAS240119P00013000 | 2023-12-08 11:43AM EST | 2024-01-19 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 9 | 4,521 | 38.87% |
| PAAS240419P00013000 | 2023-12-07 10:13AM EST | 2024-04-19 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 5 | 770 | 39.75% |
| PAAS240621P00013000 | 2023-12-07 10:04AM EST | 2024-06-21 | 0.71 | 0.75 | 0.85 | 0.00 | - | 2 | 5,314 | 39.84% |
| PAAS240719P00013000 | 2023-12-06 11:46AM EST | 2024-07-19 | 0.71 | 0.80 | 0.90 | 0.00 | - | 1 | 11 | 38.57% |
| PAAS250117P00013000 | 2023-12-05 10:38AM EST | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 4,554 | 38.97% |
| PAAS260116P00013000 | 2023-12-05 9:52AM EST | 2026-01-16 | 2.01 | 1.95 | 2.20 | +0.01 | +0.50% | 4 | 73 | 38.28% |
© 2023 Yahoo. All rights reserved.