Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.05 +41.19 (+0.51%) Bitcoin USD
64,143.10 +242.03 (+0.38%) CMC Crypto 200
1,384.23 -12.30 (-0.88%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00013000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
| PAAS240621C00013000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,274 | 0.00% |
| PAAS240719C00013000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
| PAAS241018C00013000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| PAAS250117C00013000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,179 | 0.00% |
| PAAS260116C00013000 | 2024-04-25 3:17PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 31 | 379 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| PAAS240621P00013000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6,469 | 25.00% |
| PAAS240719P00013000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 785 | 25.00% |
| PAAS241018P00013000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 12.50% |
| PAAS250117P00013000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 6,076 | 12.50% |
| PAAS260116P00013000 | 2024-04-24 1:28PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 534 | 6.25% |
© 2024 Yahoo. All rights reserved.