Singapore markets open in 6 hours 44 minutes

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.23+0.28 (+1.91%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000130002022-11-29 11:24AM EST2022-12-162.342.202.40-0.36-13.33%11252.34%
PAAS230120C000130002022-11-29 10:08AM EST2023-01-202.702.552.70+0.35+14.89%39655.57%
PAAS230421C000130002022-11-28 9:52AM EST2023-04-213.403.103.400.00-316754.93%
PAAS230721C000130002022-11-17 2:19PM EST2023-07-213.193.603.800.00--354.05%
PAAS250117C000130002022-11-22 1:35PM EST2025-01-175.904.805.800.00-51150.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000130002022-11-29 11:26AM EST2022-12-160.070.050.10+0.01+16.67%837554.30%
PAAS230120P000130002022-11-29 11:16AM EST2023-01-200.300.250.35-0.05-14.29%3761153.03%
PAAS230421P000130002022-11-28 2:36PM EST2023-04-210.850.750.900.00-332951.27%
PAAS250117P000130002022-11-10 2:26PM EST2025-01-172.452.252.850.00--448.00%