Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,071.05 -13.03 (-0.42%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,287.30 -358.75 (-2.16%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,709.13 +255.59 (+0.62%) CMC Crypto 200
858.39 -0.32 (-0.04%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215C00012000 | 2023-11-28 12:08PM EST | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PAAS240119C00012000 | 2023-12-01 3:42PM EST | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240419C00012000 | 2023-12-01 3:13PM EST | 2024-04-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PAAS240719C00012000 | 2023-11-27 9:51AM EST | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS231215P00012000 | 2023-11-20 2:40PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PAAS240119P00012000 | 2023-12-04 10:49AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PAAS240419P00012000 | 2023-11-29 9:44AM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PAAS240719P00012000 | 2023-12-01 3:36PM EST | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.