PAAS - Pan American Silver Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230616C00012000 | 2023-05-25 1:35PM EDT | 2023-06-16 | 3.00 | 3.40 | 3.70 | 0.00 | - | 3 | 7 | 76.56% |
| PAAS230721C00012000 | 2023-03-27 3:42PM EDT | 2023-07-21 | 6.30 | 5.10 | 5.40 | 0.00 | - | 9 | 9 | 163.28% |
| PAAS231020C00012000 | 2023-05-30 10:10AM EDT | 2023-10-20 | 3.50 | 3.90 | 4.10 | 0.00 | - | 10 | 290 | 50.29% |
| PAAS240119C00012000 | 2023-05-18 9:46AM EDT | 2024-01-19 | 4.60 | 4.20 | 4.50 | 0.00 | - | 1 | 9 | 54.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS230721P00012000 | 2023-05-26 3:20PM EDT | 2023-07-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 5 | 185 | 51.76% |
| PAAS231020P00012000 | 2023-05-24 3:32PM EDT | 2023-10-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 62 | 46.78% |
| PAAS240119P00012000 | 2023-05-22 12:09PM EDT | 2024-01-19 | 0.51 | 0.50 | 0.65 | -0.05 | -8.93% | 2 | 29 | 44.48% |
© 2023 Yahoo. All rights reserved.