PAAS - Pan American Silver Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230616C000120002023-05-25 1:35PM EDT2023-06-163.003.403.700.00-3776.56%
PAAS230721C000120002023-03-27 3:42PM EDT2023-07-216.305.105.400.00-99163.28%
PAAS231020C000120002023-05-30 10:10AM EDT2023-10-203.503.904.100.00-1029050.29%
PAAS240119C000120002023-05-18 9:46AM EDT2024-01-194.604.204.500.00-1954.15%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS230721P000120002023-05-26 3:20PM EDT2023-07-210.130.050.100.00-518551.76%
PAAS231020P000120002023-05-24 3:32PM EDT2023-10-200.350.250.400.00-46246.78%
PAAS240119P000120002023-05-22 12:09PM EDT2024-01-190.510.500.65-0.05-8.93%22944.48%