Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,974.05 -566.24 (-0.88%) CMC Crypto 200
1,332.03 -64.50 (-4.62%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 7.28 | 6.90 | 7.90 | 0.00 | - | 2 | 3 | 158.79% |
| PAAS240621C00012000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 7.30 | 7.00 | 7.30 | 0.00 | - | 1 | 127 | 70.70% |
| PAAS240719C00012000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 5.20 | 7.10 | 8.10 | 0.00 | - | 6 | 59 | 93.65% |
| PAAS241018C00012000 | 2024-04-10 10:38AM EDT | 2024-10-18 | 7.70 | 7.30 | 7.50 | 0.00 | - | 15 | 38 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 101 | 92.19% |
| PAAS240621P00012000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 57.03% |
| PAAS240719P00012000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 35 | 424 | 56.45% |
| PAAS241018P00012000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 0.19 | 0.10 | 0.75 | 0.00 | - | 110 | 1,275 | 60.35% |
© 2024 Yahoo. All rights reserved.