Singapore markets close in 2 hours 7 minutes

Pan American Silver Corp. (PAAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.91-0.27 (-1.67%)
At close: 04:00PM EST
15.93 +0.02 (+0.13%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215C000120002023-11-28 12:08PM EST2023-12-153.400.000.000.00-2500.00%
PAAS240119C000120002023-12-01 3:42PM EST2024-01-194.300.000.000.00-200.00%
PAAS240419C000120002023-12-01 3:13PM EST2024-04-194.540.000.000.00-1200.00%
PAAS240719C000120002023-11-27 9:51AM EST2024-07-193.800.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS231215P000120002023-11-20 2:40PM EST2023-12-150.050.000.000.00-5050.00%
PAAS240119P000120002023-12-04 10:49AM EST2024-01-190.050.000.000.00-16025.00%
PAAS240419P000120002023-11-29 9:44AM EST2024-04-190.200.000.000.00-100012.50%
PAAS240719P000120002023-12-01 3:36PM EST2024-07-190.400.000.000.00-1012.50%