Singapore markets closed

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.77-0.23 (-1.44%)
At close: 01:00PM EST
15.90 +0.13 (+0.82%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216C000120002022-11-21 12:01PM EST2022-12-162.703.704.000.00-1077.34%
PAAS230120C000120002022-11-14 9:47AM EST2023-01-203.703.904.100.00-25063.09%
PAAS230421C000120002022-11-22 12:38PM EST2023-04-214.144.304.600.00-9058.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAAS221216P000120002022-11-23 1:13PM EST2022-12-160.050.000.100.00-30069.92%
PAAS230120P000120002022-11-25 9:36AM EST2023-01-200.100.100.20-0.08-44.44%4055.66%
PAAS230421P000120002022-11-22 3:36PM EST2023-04-210.540.450.550.00-42051.37%