Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215C00012000 | 2023-11-28 12:08PM EST | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PAAS240119C00012000 | 2023-12-01 3:42PM EST | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAAS240419C00012000 | 2023-12-01 3:13PM EST | 2024-04-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PAAS240719C00012000 | 2023-11-27 9:51AM EST | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAAS231215P00012000 | 2023-11-20 2:40PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PAAS240119P00012000 | 2023-12-04 10:49AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PAAS240419P00012000 | 2023-11-29 9:44AM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PAAS240719P00012000 | 2023-12-01 3:36PM EST | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |