Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,283.56 +1,365.89 (+2.36%) CMC Crypto 200
1,277.59 +6.85 (+0.54%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00009000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 6.10 | 8.10 | 12.00 | 0.00 | - | 1 | 0 | 184.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00009000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 154.30% |
| PAAS240719P00009000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.02% |
| PAAS241018P00009000 | 2024-03-27 3:19PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 84.57% |
© 2024 Yahoo. All rights reserved.