Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.51 +33.36 (+0.41%) Bitcoin USD
59,447.60 +1,799.10 (+3.12%) CMC Crypto 200
1,285.79 +8.81 (+0.69%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00035000 | 2024-04-12 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| PAAS240719C00035000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAAS241018C00035000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| PAAS250117C00035000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS260116C00035000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00035000 | 2023-11-07 4:45PM EDT | 2025-01-17 | 20.00 | 19.60 | 19.80 | 0.00 | - | 2 | 0 | 108.01% |
© 2024 Yahoo. All rights reserved.