Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,850.72 -488.09 (-0.71%) CMC Crypto 200
1,463.36 -21.33 (-1.44%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240531C00029000 | 2024-05-21 11:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 393 | 50.00% |
| PAAS240607C00029000 | 2024-05-23 11:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
| PAAS240621C00029000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PAAS240628C00029000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240531P00029000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.