Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.61 +35.52 (+0.05%) CMC Crypto 200
1,403.90 -13.97 (-0.99%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00028000 | 2024-06-06 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 249 | 161.72% |
| PAAS240628C00028000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.70 | 0.00 | - | 50 | 53 | 197.85% |
| PAAS240705C00028000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 176.37% |
| PAAS250117C00028000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 0.77 | 0.80 | 0.90 | -0.03 | -3.75% | 1 | 84 | 49.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00028000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 6.30 | 6.80 | 8.20 | 0.00 | - | - | 0 | 157.81% |
| PAAS250117P00028000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 8.10 | 8.40 | 10.20 | 0.00 | - | 42 | 42 | 55.47% |
© 2024 Yahoo. All rights reserved.