Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,249.69 -14.84 (-0.45%) Nikkei
38,284.99 +82.62 (+0.22%) Hang Seng
18,354.11 +40.25 (+0.22%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,460.52 -1,100.97 (-1.76%) CMC Crypto 200
1,309.51 +14.84 (+1.15%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00027000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 739 | 79.10% |
| PAAS250117C00027000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.03 | -3.61% | 22 | 4,387 | 48.05% |
| PAAS260116C00027000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 2.30 | 1.50 | 2.35 | 0.00 | - | 1 | 938 | 48.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00027000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 8.10 | 6.50 | 9.40 | 0.00 | - | - | 1 | 124.22% |
| PAAS250117P00027000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 9.20 | 7.50 | 9.70 | 0.00 | - | 2 | 10 | 57.50% |
| PAAS260116P00027000 | 2024-05-08 9:59AM EDT | 2026-01-16 | 9.30 | 7.10 | 12.00 | +0.70 | +8.14% | 40 | 21 | 61.76% |
© 2024 Yahoo. All rights reserved.