Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,304.50 -17.58 (-0.53%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,171.28 -195.67 (-1.07%) FTSE 100
8,239.53 +11.05 (+0.13%) Bitcoin USD
67,791.56 -1,649.23 (-2.38%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614C00026000 | 2024-06-06 2:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PAAS240621C00026000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAAS240628C00026000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PAAS240705C00026000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS240712C00026000 | 2024-06-03 11:31AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAAS250117C00026000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00026000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS250117P00026000 | 2024-06-06 11:18AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.