Singapore markets open in 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,474.62 -11.36 (-0.02%) CMC Crypto 200
1,441.53 -5.15 (-0.36%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614C00025000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,429 | 107.81% |
| PAAS240621C00025000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 709 | 6,306 | 94.14% |
| PAAS240628C00025000 | 2024-06-04 10:15AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.60 | 0.00 | - | 10 | 546 | 91.80% |
| PAAS240705C00025000 | 2024-06-07 9:48AM EDT | 2024-07-05 | 0.11 | 0.05 | 0.15 | 0.00 | - | 230 | 291 | 56.64% |
| PAAS240712C00025000 | 2024-06-07 1:00PM EDT | 2024-07-12 | 0.14 | 0.10 | 0.20 | 0.00 | - | 40 | 50 | 55.08% |
| PAAS240719C00025000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 87 | 7,060 | 51.95% |
| PAAS241018C00025000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 0.81 | 0.75 | 0.85 | +0.04 | +5.19% | 266 | 4,030 | 49.02% |
| PAAS250117C00025000 | 2024-06-10 12:30PM EDT | 2025-01-17 | 1.34 | 1.30 | 1.45 | +0.03 | +2.29% | 44 | 6,992 | 48.49% |
| PAAS260116C00025000 | 2024-06-10 1:37PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.40 | 0.00 | - | 10 | 1,369 | 49.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240614P00025000 | 2024-05-29 3:16PM EDT | 2024-06-14 | 3.00 | 4.90 | 6.50 | 0.00 | - | 2 | 2 | 266.41% |
| PAAS240621P00025000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 3.38 | 4.90 | 5.10 | 0.00 | - | 40 | 2 | 76.56% |
| PAAS240628P00025000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 5.15 | 4.90 | 5.10 | 0.00 | - | 1 | 6 | 59.77% |
| PAAS240719P00025000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 5.23 | 4.90 | 5.10 | +1.56 | +42.51% | 4 | 138 | 50.78% |
| PAAS241018P00025000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 5.72 | 5.40 | 5.60 | 0.00 | - | 2 | 153 | 44.09% |
| PAAS250117P00025000 | 2024-06-04 1:59PM EDT | 2025-01-17 | 5.67 | 5.70 | 6.00 | 0.00 | - | 6 | 351 | 41.55% |
| PAAS260116P00025000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.30 | 0.00 | - | 10 | 161 | 39.21% |
© 2024 Yahoo. All rights reserved.