Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.41 +1,491.94 (+2.21%) CMC Crypto 200
1,486.82 +18.88 (+1.29%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607C00022500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PAAS240614C00022500 | 2024-05-31 9:54AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAAS240621C00022500 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240607P00022500 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240621P00022500 | 2024-05-31 10:10AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.