Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.85 -11.28 (-0.14%) Bitcoin USD
57,335.73 -3,546.18 (-5.82%) CMC Crypto 200
1,196.41 -142.65 (-10.64%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00022000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1,035 | 6,947 | 53.13% |
| PAAS240531C00022000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 51.37% |
| PAAS240621C00022000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 5 | 6,281 | 47.95% |
| PAAS240719C00022000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 25 | 1,325 | 46.24% |
| PAAS250117C00022000 | 2024-04-30 1:46PM EDT | 2025-01-17 | 1.74 | 1.65 | 1.75 | 0.00 | - | 42 | 7,753 | 46.44% |
| PAAS260116C00022000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 4 | 401 | 48.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00022000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 2.87 | 3.20 | 5.10 | 0.00 | - | 18 | 290 | 116.02% |
| PAAS240621P00022000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 3.74 | 3.70 | 3.80 | 0.00 | - | 5 | 25 | 50.88% |
| PAAS240719P00022000 | 2024-04-12 1:43PM EDT | 2024-07-19 | 3.59 | 3.40 | 4.00 | 0.00 | - | 24 | 408 | 48.34% |
| PAAS250117P00022000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 4.40 | 4.60 | 4.90 | 0.00 | - | 2 | 184 | 42.53% |
| PAAS260116P00022000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 5.80 | 5.60 | 5.90 | 0.00 | - | 59 | 229 | 37.99% |
© 2024 Yahoo. All rights reserved.