Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,885.38 +728.56 (+1.25%) CMC Crypto 200
1,270.05 -0.69 (-0.05%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503C00021000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PAAS240510C00021000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| PAAS240517C00021000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4,184 | 12.50% |
| PAAS240524C00021000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 12.50% |
| PAAS240621C00021000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 6.25% |
| PAAS240719C00021000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 678 | 6.25% |
| PAAS241018C00021000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 66 | 977 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00021000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 0.00% |
| PAAS240719P00021000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PAAS241018P00021000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.