Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.94 +302.82 (+0.46%) CMC Crypto 200
1,405.98 -11.90 (-0.84%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00020500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 33 | 454 | 44.53% |
| PAAS240628C00020500 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 21 | 33 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00020500 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 20 | 634 | 43.56% |
| PAAS240628P00020500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.