Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.06 +1,374.05 (+2.37%) CMC Crypto 200
1,276.35 +5.61 (+0.44%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503C00019000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 45 | 57.81% |
| PAAS240510C00019000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | -0.26 | -42.62% | 4 | 35 | 52.15% |
| PAAS240517C00019000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.54 | 0.40 | 0.50 | -0.21 | -28.00% | 442 | 5,260 | 49.41% |
| PAAS240524C00019000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.70 | 0.50 | 0.65 | 0.00 | - | 8 | 4 | 49.61% |
| PAAS240607C00019000 | 2024-05-02 1:41PM EDT | 2024-06-07 | 0.80 | 0.65 | 0.80 | -0.15 | -15.79% | 3 | 72 | 45.61% |
| PAAS240621C00019000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | -0.36 | -28.57% | 464 | 830 | 44.39% |
| PAAS240719C00019000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 1.22 | 1.20 | 1.25 | -0.38 | -23.75% | 16 | 690 | 44.48% |
| PAAS241018C00019000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.10 | 0.00 | - | 19 | 1,267 | 47.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503P00019000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 0.60 | 0.60 | 1.00 | +0.10 | +20.00% | 10 | 74 | 75.78% |
| PAAS240510P00019000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.83 | 0.85 | 1.00 | 0.00 | - | 25 | 28 | 54.88% |
| PAAS240517P00019000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.20 | +0.01 | +0.96% | 184 | 4,546 | 54.79% |
| PAAS240621P00019000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 1.53 | 1.50 | 1.55 | +0.08 | +5.52% | 2 | 114 | 43.65% |
| PAAS240719P00019000 | 2024-05-01 12:44PM EDT | 2024-07-19 | 1.68 | 1.75 | 1.80 | -0.02 | -1.18% | 13 | 188 | 42.43% |
| PAAS241018P00019000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.25 | 2.30 | 2.45 | 0.00 | - | 10 | 1,096 | 41.94% |
© 2024 Yahoo. All rights reserved.