Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,874.95 +2,628.32 (+4.44%) CMC Crypto 200
1,339.34 +62.36 (+4.88%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00018000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 251 | 4,785 | 51.95% |
| PAAS240524C00018000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 1.55 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 48.54% |
| PAAS240531C00018000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.05 | -0.05 | -4.55% | 101 | 83 | 47.27% |
| PAAS240621C00018000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.30 | -0.05 | -3.57% | 394 | 1,705 | 45.41% |
| PAAS240719C00018000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | -0.10 | -5.88% | 7 | 2,075 | 46.88% |
| PAAS241018C00018000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.45 | +0.03 | +1.24% | 10 | 346 | 48.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240503P00018000 | 2024-05-01 10:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 219 | 31.25% |
| PAAS240517P00018000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | +0.03 | +5.77% | 11 | 4,897 | 46.78% |
| PAAS240524P00018000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.70 | 0.00 | - | 4 | 15 | 44.34% |
| PAAS240531P00018000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | 0.00 | - | 16 | 17 | 43.56% |
| PAAS240621P00018000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 19 | 1,184 | 42.58% |
| PAAS240719P00018000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | 0.00 | - | 7 | 462 | 41.60% |
| PAAS241018P00018000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 1.85 | 1.85 | 1.95 | +0.07 | +3.93% | 10 | 341 | 41.60% |
© 2024 Yahoo. All rights reserved.